※札証、名証、福証へ上場している銘柄は非対応
NYダウの天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | NYダウ株価 | 前日比(%) |
---|---|---|---|
6/7 | 中立 | 38,798.99 | -87.18 (-0.22%) |
6/6 | 中立 | 38,886.17 | +78.84 (+0.20%) |
6/5 | 中立 | 38,807.33 | +96.04 (+0.25%) |
6/4 | 中立 | 38,711.29 | +140.26 (+0.36%) |
6/3 | 中立 | 38,571.03 | -115.29 (-0.30%) |
5/31 | 中立 | 38,686.32 | +574.84 (+1.51%) |
5/30 | 中立 | 38,111.48 | -330.06 (-0.86%) |
5/29 | 中立 | 38,441.54 | -411.32 (-1.06%) |
5/28 | 中立 | 38,852.86 | -216.73 (-0.55%) |
5/24 | 中立 | 39,069.59 | +4.33 (+0.01%) |
5/23 | 中立 | 39,065.26 | -605.78 (-1.53%) |
5/22 | 中立 | 39,671.04 | -201.95 (-0.51%) |
5/21 | 中立 | 39,872.99 | +66.22 (+0.17%) |
5/20 | 中立 | 39,806.77 | -196.82 (-0.49%) |
5/17 | 大天井 | 40,003.59 | +134.21 (+0.34%) |
5/16 | 大天井 | 39,869.38 | -38.62 (-0.10%) |
5/15 | 大天井 | 39,908.00 | +349.89 (+0.88%) |
5/14 | 中立 | 39,558.11 | +126.60 (+0.32%) |
5/13 | 中立 | 39,431.51 | -81.33 (-0.21%) |
5/10 | 中立 | 39,512.84 | +125.08 (+0.32%) |
5/9 | 中立 | 39,387.76 | +331.37 (+0.85%) |
5/8 | 中立 | 39,056.39 | +172.13 (+0.44%) |
5/7 | 中立 | 38,884.26 | +31.99 (+0.08%) |
5/6 | 中立 | 38,852.27 | +176.59 (+0.46%) |
5/3 | 中立 | 38,675.68 | +450.02 (+1.18%) |
5/2 | 中立 | 38,225.66 | +322.37 (+0.85%) |
5/1 | 中立 | 37,903.29 | +87.37 (+0.23%) |
4/30 | 中立 | 37,815.92 | -570.17 (-1.49%) |
4/29 | 中立 | 38,386.09 | +146.43 (+0.38%) |
4/26 | 中立 | 38,239.66 | +153.86 (+0.40%) |
4/25 | 中立 | 38,085.80 | -375.12 (-0.98%) |
4/24 | 中立 | 38,460.92 | -42.77 (-0.11%) |
4/23 | 中立 | 38,503.69 | +263.71 (+0.69%) |
4/22 | 中立 | 38,239.98 | +253.58 (+0.67%) |
4/19 | 中立 | 37,986.40 | +211.02 (+0.56%) |
4/18 | 底値 | 37,775.38 | +22.07 (+0.06%) |
4/17 | 底値 | 37,753.31 | -45.66 (-0.12%) |
4/16 | 底値 | 37,798.97 | +63.86 (+0.17%) |
4/15 | 底値 | 37,735.11 | -248.13 (-0.65%) |
4/12 | 底値 | 37,983.24 | -475.84 (-1.24%) |
4/11 | 中立 | 38,459.08 | -2.43 (-0.01%) |
4/10 | 中立 | 38,461.51 | -422.16 (-1.09%) |
4/9 | 中立 | 38,883.67 | -9.13 (-0.02%) |
4/8 | 中立 | 38,892.80 | -11.24 (-0.03%) |
4/5 | 中立 | 38,904.04 | +307.06 (+0.80%) |
4/4 | 中立 | 38,596.98 | -530.16 (-1.35%) |
4/3 | 中立 | 39,127.14 | -43.10 (-0.11%) |
4/2 | 中立 | 39,170.24 | -396.61 (-1.00%) |
4/1 | 中立 | 39,566.85 | -240.52 (-0.60%) |
3/28 | 中立 | 39,807.37 | +47.29 (+0.12%) |
3/27 | 中立 | 39,760.08 | +477.75 (+1.22%) |
3/26 | 中立 | 39,282.33 | -31.31 (-0.08%) |
3/25 | 中立 | 39,313.64 | -162.26 (-0.41%) |
3/22 | 中立 | 39,475.90 | -305.47 (-0.77%) |
3/21 | 中立 | 39,781.37 | +269.24 (+0.68%) |
3/20 | 中立 | 39,512.13 | +401.37 (+1.03%) |
3/19 | 中立 | 39,110.76 | +320.33 (+0.83%) |
3/18 | 中立 | 38,790.43 | +75.66 (+0.20%) |
3/15 | 中立 | 38,714.77 | -190.89 (-0.49%) |
3/14 | 中立 | 38,905.66 | -137.66 (-0.35%) |
3/13 | 中立 | 39,043.32 | +37.83 (+0.10%) |
3/12 | 中立 | 39,005.49 | +235.83 (+0.61%) |
3/11 | 中立 | 38,769.66 | +46.97 (+0.12%) |
3/8 | 中立 | 38,722.69 | -68.66 (-0.18%) |
3/7 | 中立 | 38,791.35 | +130.30 (+0.34%) |
3/6 | 中立 | 38,661.05 | +75.86 (+0.20%) |
3/5 | 中立 | 38,585.19 | -404.64 (-1.04%) |
3/4 | 中立 | 38,989.83 | -97.55 (-0.25%) |
3/1 | 中立 | 39,087.38 | +90.99 (+0.23%) |
2/29 | 中立 | 38,996.39 | +47.37 (+0.12%) |
2/28 | 中立 | 38,949.02 | -23.39 (-0.06%) |
2/27 | 中立 | 38,972.41 | -96.82 (-0.25%) |
2/26 | 中立 | 39,069.23 | -62.30 (-0.16%) |
2/23 | 中立 | 39,131.53 | +62.42 (+0.16%) |
2/22 | 中立 | 39,069.11 | +456.87 (+1.18%) |
2/21 | 中立 | 38,612.24 | +48.44 (+0.13%) |
2/20 | 中立 | 38,563.80 | -64.19 (-0.17%) |
2/16 | 中立 | 38,627.99 | -145.13 (-0.37%) |
2/15 | 中立 | 38,773.12 | +348.85 (+0.91%) |
2/14 | 中立 | 38,424.27 | +151.52 (+0.40%) |
2/13 | 中立 | 38,272.75 | -524.63 (-1.35%) |
2/12 | 中立 | 38,797.38 | +125.69 (+0.33%) |
2/9 | 中立 | 38,671.69 | -54.64 (-0.14%) |
2/8 | 中立 | 38,726.33 | +48.97 (+0.13%) |
2/7 | 中立 | 38,677.36 | +156.00 (+0.40%) |
2/6 | 中立 | 38,521.36 | +141.24 (+0.37%) |
2/5 | 中立 | 38,380.12 | -274.30 (-0.71%) |
2/2 | 中立 | 38,654.42 | +134.58 (+0.35%) |
2/1 | 中立 | 38,519.84 | +369.54 (+0.97%) |
1/31 | 中立 | 38,150.30 | -317.01 (-0.82%) |
1/30 | 中立 | 38,467.31 | +133.86 (+0.35%) |
1/29 | 中立 | 38,333.45 | +224.02 (+0.59%) |
1/26 | 中立 | 38,109.43 | +60.30 (+0.16%) |
1/25 | 中立 | 38,049.13 | +242.74 (+0.64%) |
1/24 | 中立 | 37,806.39 | -99.06 (-0.26%) |
1/23 | 中立 | 37,905.45 | -96.36 (-0.25%) |
1/22 | 中立 | 38,001.81 | +138.01 (+0.36%) |
1/19 | 中立 | 37,863.80 | +395.19 (+1.05%) |
1/18 | 中立 | 37,468.61 | +201.94 (+0.54%) |
1/17 | 中立 | 37,266.67 | -94.45 (-0.25%) |
1/16 | 中立 | 37,361.12 | -231.86 (-0.62%) |
1/12 | 中立 | 37,592.98 | -118.04 (-0.31%) |
1/11 | 中立 | 37,711.02 | +15.29 (+0.04%) |
1/10 | 中立 | 37,695.73 | +170.57 (+0.45%) |
1/9 | 中立 | 37,525.16 | -157.85 (-0.42%) |
1/8 | 中立 | 37,683.01 | +216.90 (+0.58%) |
1/5 | 中立 | 37,466.11 | +25.77 (+0.07%) |
1/4 | 中立 | 37,440.34 | +10.15 (+0.03%) |
1/3 | 中立 | 37,430.19 | -284.85 (-0.76%) |
1/2 | 中立 | 37,715.04 | +25.50 (+0.07%) |
12/29 | 中立 | 37,689.54 | -20.56 (-0.05%) |
12/28 | 中立 | 37,710.10 | +53.58 (+0.14%) |
12/27 | 中立 | 37,656.52 | +111.19 (+0.30%) |
12/26 | 中立 | 37,545.33 | +159.36 (+0.43%) |
12/22 | 中立 | 37,385.97 | -18.38 (-0.05%) |
12/21 | 中立 | 37,404.35 | +322.35 (+0.87%) |
12/20 | 中立 | 37,082.00 | -475.92 (-1.27%) |
12/19 | 大天井 | 37,557.92 | +251.90 (+0.68%) |
12/18 | 大天井 | 37,306.02 | +0.86 (0.00%) |
12/15 | 大天井 | 37,305.16 | +56.81 (+0.15%) |
12/14 | 大天井 | 37,248.35 | +158.11 (+0.43%) |
12/13 | 大天井 | 37,090.24 | +512.30 (+1.40%) |
12/12 | 中立 | 36,577.94 | +173.01 (+0.48%) |
12/11 | 中立 | 36,404.93 | +157.06 (+0.43%) |
12/8 | 中立 | 36,247.87 | +130.49 (+0.36%) |
12/7 | 中立 | 36,117.38 | +62.95 (+0.17%) |
12/6 | 中立 | 36,054.43 | -70.13 (-0.19%) |
12/5 | 中立 | 36,124.56 | -79.88 (-0.22%) |
12/4 | 中立 | 36,204.44 | -41.06 (-0.11%) |
12/1 | 大天井 | 36,245.50 | +294.61 (+0.82%) |
11/30 | 中立 | 35,950.89 | +520.47 (+1.47%) |
11/29 | 中立 | 35,430.42 | +13.44 (+0.04%) |
11/28 | 中立 | 35,416.98 | +83.51 (+0.24%) |
11/27 | 中立 | 35,333.47 | -56.68 (-0.16%) |
11/24 | 中立 | 35,390.15 | +117.12 (+0.33%) |
11/22 | 中立 | 35,273.03 | +184.74 (+0.53%) |
11/21 | 中立 | 35,088.29 | -62.75 (-0.18%) |
11/20 | 天井 | 35,151.04 | +203.76 (+0.58%) |
11/17 | 中立 | 34,947.28 | +1.81 (+0.01%) |
11/16 | 天井 | 34,945.47 | -45.74 (-0.13%) |
11/15 | 天井 | 34,991.21 | +163.51 (+0.47%) |
11/14 | 天井 | 34,827.70 | +489.83 (+1.43%) |
11/13 | 中立 | 34,337.87 | +54.77 (+0.16%) |
11/10 | 中立 | 34,283.10 | +391.16 (+1.15%) |
11/9 | 中立 | 33,891.94 | -220.33 (-0.65%) |
11/8 | 中立 | 34,112.27 | -40.33 (-0.12%) |
11/7 | 中立 | 34,152.60 | +56.74 (+0.17%) |
11/6 | 中立 | 34,095.86 | +34.54 (+0.10%) |
11/3 | 中立 | 34,061.32 | +222.24 (+0.66%) |
11/2 | 中立 | 33,839.08 | +564.50 (+1.70%) |
11/1 | 中立 | 33,274.58 | +221.71 (+0.67%) |
10/31 | 中立 | 33,052.87 | +123.91 (+0.38%) |
10/30 | 中立 | 32,928.96 | +511.37 (+1.58%) |
10/27 | 底値 | 32,417.59 | -366.71 (-1.12%) |
10/26 | 中立 | 32,784.30 | -251.63 (-0.76%) |
10/25 | 中立 | 33,035.93 | -105.45 (-0.32%) |
10/24 | 中立 | 33,141.38 | +204.97 (+0.62%) |
10/23 | 中立 | 32,936.41 | -190.87 (-0.58%) |
10/20 | 中立 | 33,127.28 | -286.89 (-0.86%) |
10/19 | 中立 | 33,414.17 | -250.91 (-0.75%) |
10/18 | 中立 | 33,665.08 | -332.57 (-0.98%) |
10/17 | 中立 | 33,997.65 | +13.11 (+0.04%) |
10/16 | 中立 | 33,984.54 | +314.25 (+0.93%) |
10/13 | 中立 | 33,670.29 | +39.15 (+0.12%) |
10/12 | 中立 | 33,631.14 | -173.73 (-0.51%) |
10/11 | 中立 | 33,804.87 | +65.57 (+0.19%) |
10/10 | 中立 | 33,739.30 | +134.65 (+0.40%) |
10/9 | 中立 | 33,604.65 | +197.07 (+0.59%) |
10/6 | 中立 | 33,407.58 | +288.01 (+0.87%) |
10/5 | 底値 | 33,119.57 | -9.98 (-0.03%) |
10/4 | 底値 | 33,129.55 | +127.17 (+0.39%) |
10/3 | 底値 | 33,002.38 | -430.97 (-1.29%) |
10/2 | 底値 | 33,433.35 | -74.15 (-0.22%) |
9/29 | 底値 | 33,507.50 | -158.84 (-0.47%) |
9/28 | 中立 | 33,666.34 | +116.07 (+0.35%) |
9/27 | 底値 | 33,550.27 | -68.61 (-0.20%) |
9/26 | 中立 | 33,618.88 | -388.00 (-1.14%) |
9/25 | 中立 | 34,006.88 | +43.04 (+0.13%) |
9/22 | 中立 | 33,963.84 | -106.58 (-0.31%) |
9/21 | 中立 | 34,070.42 | -370.46 (-1.08%) |
9/20 | 中立 | 34,440.88 | -76.85 (-0.22%) |
9/19 | 中立 | 34,517.73 | -106.57 (-0.31%) |
9/18 | 中立 | 34,624.30 | +6.06 (+0.02%) |
9/15 | 中立 | 34,618.24 | -288.87 (-0.83%) |
9/14 | 中立 | 34,907.11 | +331.58 (+0.96%) |
9/13 | 中立 | 34,575.53 | -70.46 (-0.20%) |
9/12 | 中立 | 34,645.99 | -17.73 (-0.05%) |
9/11 | 中立 | 34,663.72 | +87.13 (+0.25%) |
9/8 | 中立 | 34,576.59 | +75.86 (+0.22%) |
9/7 | 中立 | 34,500.73 | +57.54 (+0.17%) |
9/6 | 中立 | 34,443.19 | -198.78 (-0.57%) |
9/5 | 中立 | 34,641.97 | -195.74 (-0.56%) |
9/1 | 中立 | 34,837.71 | +115.80 (+0.33%) |
8/31 | 中立 | 34,721.91 | -168.33 (-0.48%) |
8/30 | 中立 | 34,890.24 | +37.57 (+0.11%) |
8/29 | 中立 | 34,852.67 | +292.69 (+0.85%) |
8/28 | 中立 | 34,559.98 | +213.08 (+0.62%) |
8/25 | 中立 | 34,346.90 | +247.48 (+0.73%) |
8/24 | 底値 | 34,099.42 | -373.56 (-1.08%) |
8/23 | 中立 | 34,472.98 | +184.15 (+0.54%) |
8/22 | 中立 | 34,288.83 | -174.86 (-0.51%) |
8/21 | 中立 | 34,463.69 | -36.97 (-0.11%) |
8/18 | 中立 | 34,500.66 | +25.83 (+0.07%) |
8/17 | 中立 | 34,474.83 | -290.91 (-0.84%) |
8/16 | 中立 | 34,765.74 | -180.65 (-0.52%) |
8/15 | 中立 | 34,946.39 | -361.24 (-1.02%) |
8/14 | 中立 | 35,307.63 | +26.23 (+0.07%) |
8/11 | 中立 | 35,281.40 | +105.25 (+0.30%) |
8/10 | 中立 | 35,176.15 | +52.79 (+0.15%) |
8/9 | 中立 | 35,123.36 | -191.13 (-0.54%) |
8/8 | 中立 | 35,314.49 | -158.64 (-0.45%) |
8/7 | 中立 | 35,473.13 | +407.51 (+1.16%) |
8/4 | 中立 | 35,065.62 | -150.27 (-0.43%) |
8/3 | 中立 | 35,215.89 | -66.63 (-0.19%) |
8/2 | 中立 | 35,282.52 | -348.16 (-0.98%) |
8/1 | 中立 | 35,630.68 | +71.15 (+0.20%) |
7/31 | 中立 | 35,559.53 | +100.24 (+0.28%) |
7/28 | 中立 | 35,459.29 | +176.57 (+0.50%) |
7/27 | 中立 | 35,282.72 | -237.40 (-0.67%) |
7/26 | 天井 | 35,520.12 | +82.05 (+0.23%) |
7/25 | 天井 | 35,438.07 | +26.83 (+0.08%) |
7/24 | 天井 | 35,411.24 | +183.55 (+0.52%) |
7/21 | 中立 | 35,227.69 | +2.51 (+0.01%) |
7/20 | 中立 | 35,225.18 | +163.97 (+0.47%) |
7/19 | 中立 | 35,061.21 | +109.28 (+0.31%) |
7/18 | 中立 | 34,951.93 | +366.58 (+1.06%) |
7/17 | 中立 | 34,585.35 | +76.32 (+0.22%) |
7/14 | 中立 | 34,509.03 | +113.89 (+0.33%) |
7/13 | 中立 | 34,395.14 | +47.71 (+0.14%) |
7/12 | 中立 | 34,347.43 | +86.01 (+0.25%) |
7/11 | 中立 | 34,261.42 | +317.02 (+0.93%) |
7/10 | 中立 | 33,944.40 | +209.52 (+0.62%) |
7/7 | 中立 | 33,734.88 | -187.38 (-0.55%) |
7/6 | 中立 | 33,922.26 | -366.38 (-1.07%) |
7/5 | 中立 | 34,288.64 | -129.83 (-0.38%) |
7/3 | 中立 | 34,418.47 | +10.87 (+0.03%) |
6/30 | 中立 | 34,407.60 | +285.18 (+0.84%) |
6/29 | 中立 | 34,122.42 | +269.76 (+0.80%) |
6/28 | 中立 | 33,852.66 | -74.08 (-0.22%) |
6/27 | 中立 | 33,926.74 | +212.03 (+0.63%) |
6/26 | 中立 | 33,714.71 | -12.72 (-0.04%) |
6/23 | 中立 | 33,727.43 | -219.28 (-0.65%) |
6/22 | 中立 | 33,946.71 | -4.81 (-0.01%) |
6/21 | 中立 | 33,951.52 | -102.35 (-0.30%) |
6/20 | 中立 | 34,053.87 | -245.25 (-0.72%) |
6/16 | 中立 | 34,299.12 | -108.94 (-0.32%) |
6/15 | 中立 | 34,408.06 | +428.73 (+1.26%) |
6/14 | 中立 | 33,979.33 | -232.79 (-0.68%) |
6/13 | 中立 | 34,212.12 | +145.79 (+0.43%) |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | Cairn Energy PLC | 45.33 % |
2 | ユーロナブ | 40.91 % |
3 | NWS Holdings Limited | 33.44 % |
国内20:06 更新 | ||
---|---|---|
日経平均 | 39,038.16 | +0.92% |
日経先物(大証) | 38,880.00 | +0.60% |
トピックス | 2,782.49 | +1.00% |
為替20:31 更新 | ||
---|---|---|
ドル円 | 156.93 | +0.15% |
ユーロ円 | 168.61 | -0.42% |
ユーロドル | 1.0745 | -0.53% |
国外6/8 更新 | ||
---|---|---|
NYダウ | 38,798.99 | -0.22% |
ナスダック | 17,133.13 | 0.00% |
上海総合 | 3,050.65 | +0.05% |