日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 価格 | 前日比(%) |
---|---|---|---|
5/31 | 大底 | 921.00 | -36.00 (0.00%) |
5/30 | 中立 | 957.00 | +1.00 (+0.11%) |
5/29 | 中立 | 956.00 | -29.50 (-3.08%) |
5/28 | 中立 | 985.50 | -9.50 (-0.99%) |
5/27 | 中立 | 995.00 | +27.00 (+2.74%) |
5/24 | 中立 | 968.00 | -6.50 (-0.65%) |
5/23 | 中立 | 974.50 | -24.00 (-2.48%) |
5/22 | 中立 | 998.50 | -31.50 (-3.23%) |
5/21 | 天井 | 1,030.00 | -0.50 (-0.05%) |
5/20 | 天井 | 1,030.50 | +17.50 (+1.70%) |
5/17 | 中立 | 1,013.00 | +19.50 (+1.89%) |
5/16 | 中立 | 993.50 | -21.00 (-2.07%) |
5/15 | 中立 | 1,014.50 | +28.50 (+2.87%) |
5/14 | 中立 | 986.00 | +20.00 (+1.97%) |
5/13 | 中立 | 966.00 | -16.00 (-1.62%) |
5/10 | 中立 | 982.00 | +9.50 (+0.98%) |
5/9 | 中立 | 972.50 | +13.00 (+1.32%) |
5/8 | 中立 | 959.50 | -18.00 (-1.85%) |
5/7 | 中立 | 977.50 | -6.50 (-0.68%) |
5/6 | 中立 | 984.00 | +33.00 (+3.38%) |
5/3 | 底値 | 951.00 | +12.00 (+1.22%) |
5/2 | 底値 | 939.00 | -15.50 (-1.63%) |
5/1 | 底値 | 954.50 | -4.00 (-0.43%) |
4/30 | 底値 | 958.50 | -21.50 (-2.25%) |
4/29 | 底値 | 980.00 | +20.50 (+2.14%) |
4/26 | 底値 | 959.50 | -31.00 (-3.16%) |
4/25 | 中立 | 990.50 | -14.50 (-1.51%) |
4/24 | 中立 | 1,005.00 | -22.50 (-2.27%) |
4/23 | 中立 | 1,027.50 | +12.00 (+1.19%) |
4/22 | 中立 | 1,015.50 | -19.50 (-1.90%) |
4/19 | 中立 | 1,035.00 | +3.00 (+0.30%) |
4/18 | 中立 | 1,032.00 | -3.50 (-0.34%) |
4/17 | 中立 | 1,035.50 | +13.50 (+1.31%) |
4/16 | 中立 | 1,022.00 | -21.00 (-2.03%) |
4/15 | 中立 | 1,043.00 | -14.50 (-1.42%) |
4/12 | 中立 | 1,057.50 | +2.50 (+0.24%) |
4/11 | 中立 | 1,055.00 | -2.00 (-0.19%) |
4/10 | 中立 | 1,057.00 | -44.00 (-4.17%) |
4/9 | 天井 | 1,101.00 | +46.00 (+4.35%) |
4/8 | 中立 | 1,055.00 | +43.50 (+3.95%) |
4/5 | 中立 | 1,011.50 | -17.00 (-1.61%) |
4/4 | 中立 | 1,028.50 | +3.50 (+0.35%) |
4/3 | 中立 | 1,025.00 | +13.50 (+1.31%) |
4/2 | 中立 | 1,011.50 | -2.00 (-0.20%) |
4/1 | 中立 | 1,013.50 | +4.00 (+0.40%) |
3/28 | 中立 | 1,009.50 | +12.00 (+1.18%) |
3/27 | 中立 | 997.50 | -3.00 (-0.30%) |
3/26 | 中立 | 1,000.50 | -12.00 (-1.20%) |
3/25 | 中立 | 1,012.50 | +20.50 (+2.05%) |
3/22 | 中立 | 992.00 | -25.50 (-2.52%) |
3/21 | 中立 | 1,017.50 | -13.00 (-1.31%) |
3/20 | 中立 | 1,030.50 | +28.50 (+2.80%) |
3/19 | 中立 | 1,002.00 | -37.00 (-3.59%) |
3/18 | 天井 | 1,039.00 | -48.00 (-4.79%) |
3/15 | 天井 | 1,087.00 | +12.00 (+1.15%) |
3/14 | 天井 | 1,075.00 | +5.00 (+0.46%) |
3/13 | 天井 | 1,070.00 | +23.00 (+2.14%) |
3/12 | 天井 | 1,047.00 | +8.00 (+0.75%) |
3/11 | 中立 | 1,039.00 | +8.00 (+0.76%) |
3/8 | 中立 | 1,031.00 | -14.50 (-1.40%) |
3/7 | 中立 | 1,045.50 | -6.50 (-0.63%) |
3/6 | 天井 | 1,052.00 | +100.50 (+9.61%) |
3/5 | 中立 | 951.50 | -17.50 (-1.66%) |
3/4 | 中立 | 969.00 | +8.00 (+0.84%) |
3/1 | 中立 | 961.00 | +20.50 (+2.12%) |
2/29 | 中立 | 940.50 | +20.00 (+2.08%) |
2/28 | 中立 | 920.50 | -18.50 (-1.97%) |
2/27 | 中立 | 939.00 | -14.00 (-1.52%) |
2/26 | 中立 | 953.00 | -24.50 (-2.61%) |
2/23 | 中立 | 977.50 | +6.50 (+0.68%) |
2/22 | 中立 | 971.00 | +20.00 (+2.05%) |
2/21 | 中立 | 951.00 | -28.00 (-2.88%) |
2/20 | 中立 | 979.00 | +24.50 (+2.58%) |
2/19 | 中立 | 954.50 | +0.50 (+0.05%) |
2/16 | 中立 | 954.00 | -3.00 (-0.31%) |
2/15 | 中立 | 957.00 | +20.50 (+2.15%) |
2/14 | 中立 | 936.50 | +71.50 (+7.47%) |
2/13 | 大底 | 865.00 | -31.50 (-3.36%) |
2/12 | 大底 | 896.50 | +32.50 (+3.76%) |
2/9 | 大底 | 864.00 | -28.50 (-3.18%) |
2/8 | 大底 | 892.50 | -4.00 (-0.46%) |
2/7 | 大底 | 896.50 | -57.00 (-6.39%) |
2/6 | 中立 | 953.50 | -2.00 (-0.22%) |
2/5 | 中立 | 955.50 | +5.50 (+0.58%) |
2/2 | 中立 | 950.00 | -18.50 (-1.94%) |
2/1 | 中立 | 968.50 | -16.00 (-1.68%) |
1/31 | 中立 | 984.50 | +2.50 (+0.26%) |
1/30 | 中立 | 982.00 | -7.00 (-0.71%) |
1/29 | 中立 | 989.00 | +28.50 (+2.90%) |
1/26 | 中立 | 960.50 | +15.50 (+1.57%) |
1/25 | 中立 | 945.00 | -22.50 (-2.34%) |
1/24 | 中立 | 967.50 | +16.50 (+1.75%) |
1/23 | 中立 | 951.00 | +11.50 (+1.19%) |
1/22 | 中立 | 939.50 | -9.50 (-1.00%) |
1/19 | 中立 | 949.00 | +6.50 (+0.69%) |
1/18 | 中立 | 942.50 | +22.00 (+2.32%) |
1/17 | 中立 | 920.50 | -17.50 (-1.86%) |
1/16 | 中立 | 938.00 | -36.50 (-3.97%) |
1/15 | 中立 | 974.50 | -4.50 (-0.48%) |
1/12 | 中立 | 979.00 | -16.00 (-1.64%) |
1/11 | 中立 | 995.00 | -8.00 (-0.82%) |
1/10 | 中立 | 1,003.00 | +20.50 (+2.06%) |
1/9 | 中立 | 982.50 | -20.00 (-1.99%) |
1/8 | 中立 | 1,002.50 | -31.00 (-3.16%) |
1/5 | 中立 | 1,033.50 | -10.50 (-1.05%) |
1/4 | 中立 | 1,044.00 | -28.00 (-2.71%) |
1/3 | 中立 | 1,072.00 | -13.50 (-1.29%) |
1/2 | 中立 | 1,085.50 | -20.50 (-1.91%) |
12/29 | 中立 | 1,106.00 | -33.50 (-3.09%) |
12/28 | 中立 | 1,139.50 | -23.00 (-2.08%) |
12/27 | 中立 | 1,162.50 | -28.00 (-2.46%) |
12/26 | 中立 | 1,190.50 | -27.00 (-2.32%) |
12/22 | 天井 | 1,217.50 | -8.00 (-0.67%) |
12/21 | 天井 | 1,225.50 | +14.50 (+1.19%) |
12/20 | 天井 | 1,211.00 | -28.00 (-2.28%) |
12/19 | 天井 | 1,239.00 | +43.50 (+3.59%) |
12/18 | 天井 | 1,195.50 | +9.50 (+0.77%) |
12/15 | 中立 | 1,186.00 | +70.00 (+5.86%) |
12/14 | 中立 | 1,116.00 | +113.00 (+9.53%) |
12/13 | 中立 | 1,003.00 | +17.50 (+1.57%) |
12/12 | 中立 | 985.50 | +18.50 (+1.84%) |
12/11 | 中立 | 967.00 | +18.50 (+1.88%) |
12/8 | 中立 | 948.50 | -28.00 (-2.90%) |
12/7 | 大底 | 976.50 | +23.50 (+2.48%) |
12/6 | 大底 | 953.00 | +13.00 (+1.33%) |
12/5 | 大底 | 940.00 | -41.00 (-4.30%) |
12/4 | 中立 | 981.00 | -30.50 (-3.24%) |
12/1 | 中立 | 1,011.50 | -12.50 (-1.27%) |
11/30 | 中立 | 1,024.00 | 0.00 (0.00%) |
11/29 | 中立 | 1,024.00 | -33.50 (-3.27%) |
11/28 | 中立 | 1,057.50 | -20.00 (-1.95%) |
11/27 | 中立 | 1,077.50 | +26.00 (+2.46%) |
11/23 | 中立 | 1,051.50 | -11.00 (-1.02%) |
11/22 | 中立 | 1,062.50 | -24.50 (-2.33%) |
11/21 | 中立 | 1,087.00 | -1.00 (-0.09%) |
11/20 | 中立 | 1,088.00 | +28.50 (+2.62%) |
11/17 | 中立 | 1,059.50 | +18.00 (+1.65%) |
11/16 | 中立 | 1,041.50 | +19.50 (+1.84%) |
11/14 | 大底 | 1,022.00 | +35.50 (+3.41%) |
11/13 | 大底 | 986.50 | +16.00 (+1.57%) |
11/10 | 大底 | 970.50 | -25.50 (-2.58%) |
11/9 | 大底 | 996.00 | -60.50 (-6.23%) |
11/8 | 大底 | 1,056.50 | -6.00 (-0.60%) |
11/7 | 大底 | 1,062.50 | -49.50 (-4.69%) |
11/6 | 中立 | 1,112.00 | -16.50 (-1.55%) |
11/3 | 中立 | 1,128.50 | +6.00 (+0.54%) |
11/2 | 中立 | 1,122.50 | +2.50 (+0.22%) |
11/1 | 中立 | 1,120.00 | -11.00 (-0.98%) |
10/31 | 中立 | 1,131.00 | -6.50 (-0.58%) |
10/30 | 中立 | 1,137.50 | +5.00 (+0.44%) |
10/27 | 中立 | 1,132.50 | -11.50 (-1.01%) |
10/26 | 中立 | 1,144.00 | +11.00 (+0.97%) |
10/25 | 中立 | 1,133.00 | +1.50 (+0.13%) |
10/24 | 中立 | 1,131.50 | +9.00 (+0.79%) |
10/23 | 大底 | 1,122.50 | +20.00 (+1.77%) |
10/20 | 中立 | 1,102.50 | -17.00 (-1.51%) |
10/19 | 大底 | 1,119.50 | -13.00 (-1.18%) |
10/18 | 中立 | 1,132.50 | -8.50 (-0.76%) |
10/17 | 中立 | 1,141.00 | -9.50 (-0.84%) |
10/16 | 中立 | 1,150.50 | -1.00 (-0.09%) |
10/13 | 大底 | 1,151.50 | +12.00 (+1.04%) |
10/12 | 大底 | 1,139.50 | -34.00 (-2.95%) |
10/11 | 中立 | 1,173.50 | +0.50 (+0.04%) |
10/10 | 大底 | 1,173.00 | +32.00 (+2.73%) |
10/9 | 大底 | 1,141.00 | -20.00 (-1.71%) |
10/6 | 大底 | 1,161.00 | +9.00 (+0.79%) |
10/5 | 大底 | 1,152.00 | -19.50 (-1.68%) |
10/4 | 大底 | 1,171.50 | -6.50 (-0.56%) |
10/3 | 大底 | 1,178.00 | -30.00 (-2.56%) |
10/2 | 中立 | 1,208.00 | -43.50 (-3.69%) |
9/29 | 中立 | 1,251.50 | -22.00 (-1.82%) |
9/28 | 中立 | 1,273.50 | +50.00 (+4.00%) |
9/27 | 中立 | 1,223.50 | -7.50 (-0.59%) |
9/26 | 中立 | 1,231.00 | -3.00 (-0.25%) |
9/25 | 中立 | 1,234.00 | -23.00 (-1.87%) |
9/22 | 中立 | 1,257.00 | -12.00 (-0.97%) |
9/21 | 中立 | 1,269.00 | +1.00 (+0.08%) |
9/20 | 中立 | 1,268.00 | +1.00 (+0.08%) |
9/19 | 中立 | 1,267.00 | +14.50 (+1.14%) |
9/18 | 中立 | 1,252.50 | +1.50 (+0.12%) |
9/15 | 中立 | 1,251.00 | -5.00 (-0.40%) |
9/13 | 中立 | 1,256.00 | +10.50 (+0.84%) |
9/12 | 中立 | 1,245.50 | +25.50 (+2.03%) |
9/11 | 中立 | 1,220.00 | +20.00 (+1.61%) |
9/8 | 中立 | 1,200.00 | -14.50 (-1.19%) |
9/7 | 中立 | 1,214.50 | -6.00 (-0.50%) |
9/6 | 中立 | 1,220.50 | -1.00 (-0.08%) |
9/5 | 中立 | 1,221.50 | -3.50 (-0.29%) |
9/4 | 中立 | 1,225.00 | +4.50 (+0.37%) |
9/1 | 中立 | 1,220.50 | -9.00 (-0.73%) |
8/31 | 中立 | 1,229.50 | +11.50 (+0.94%) |
8/30 | 中立 | 1,218.00 | -23.00 (-1.87%) |
8/29 | 中立 | 1,241.00 | -8.00 (-0.66%) |
8/28 | 中立 | 1,249.00 | +20.00 (+1.61%) |
8/25 | 中立 | 1,229.00 | -17.00 (-1.36%) |
8/24 | 中立 | 1,246.00 | -38.50 (-3.13%) |
8/23 | 中立 | 1,284.50 | +24.50 (+1.97%) |
8/22 | 中立 | 1,260.00 | +13.00 (+1.01%) |
8/21 | 中立 | 1,247.00 | -10.50 (-0.83%) |
8/18 | 中立 | 1,257.50 | +34.50 (+2.77%) |
8/17 | 中立 | 1,223.00 | +14.00 (+1.11%) |
8/16 | 中立 | 1,209.00 | -29.00 (-2.37%) |
8/15 | 中立 | 1,238.00 | -33.50 (-2.77%) |
8/14 | 中立 | 1,271.50 | -30.50 (-2.46%) |
8/11 | 中立 | 1,302.00 | +14.00 (+1.10%) |
8/10 | 中立 | 1,288.00 | +54.00 (+4.15%) |
8/9 | 中立 | 1,234.00 | +10.00 (+0.78%) |
8/8 | 中立 | 1,224.00 | -14.50 (-1.18%) |
8/7 | 中立 | 1,238.50 | -16.00 (-1.31%) |
8/4 | 中立 | 1,254.50 | +1.00 (+0.08%) |
8/3 | 中立 | 1,253.50 | +11.00 (+0.88%) |
8/2 | 中立 | 1,242.50 | +4.00 (+0.32%) |
8/1 | 中立 | 1,238.50 | -43.50 (-3.50%) |
7/31 | 中立 | 1,282.00 | +40.50 (+3.27%) |
7/28 | 中立 | 1,241.50 | +6.00 (+0.47%) |
7/27 | 中立 | 1,235.50 | -19.50 (-1.57%) |
7/26 | 中立 | 1,255.00 | -28.00 (-2.27%) |
7/25 | 中立 | 1,283.00 | +8.00 (+0.64%) |
7/24 | 中立 | 1,275.00 | -13.50 (-1.05%) |
7/21 | 中立 | 1,288.50 | +15.50 (+1.22%) |
7/20 | 中立 | 1,273.00 | -30.50 (-2.37%) |
7/19 | 中立 | 1,303.50 | -12.00 (-0.94%) |
7/18 | 中立 | 1,315.50 | +30.00 (+2.30%) |
7/17 | 中立 | 1,285.50 | +18.00 (+1.37%) |
7/14 | 中立 | 1,267.50 | -23.00 (-1.79%) |
7/13 | 中立 | 1,290.50 | +9.00 (+0.71%) |
7/12 | 中立 | 1,281.50 | +35.00 (+2.71%) |
7/11 | 中立 | 1,246.50 | +13.00 (+1.01%) |
7/10 | 大底 | 1,233.50 | -6.50 (-0.52%) |
7/7 | 中立 | 1,240.00 | +0.50 (+0.04%) |
7/6 | 中立 | 1,239.50 | -12.00 (-0.97%) |
7/5 | 中立 | 1,251.50 | +9.50 (+0.77%) |
7/4 | 中立 | 1,242.00 | +15.00 (+1.20%) |
7/3 | 大底 | 1,227.00 | +1.50 (+0.12%) |
6/30 | 大底 | 1,225.50 | +2.50 (+0.20%) |
6/29 | 大底 | 1,223.00 | -35.50 (-2.90%) |
6/28 | 大底 | 1,258.50 | -34.00 (-2.78%) |
6/27 | 大底 | 1,292.50 | -11.00 (-0.87%) |
6/26 | 大底 | 1,303.50 | +24.50 (+1.90%) |
6/23 | 大底 | 1,279.00 | +1.00 (+0.08%) |
6/22 | 中立 | 1,278.00 | -67.50 (-5.28%) |
6/21 | 中立 | 1,345.50 | -37.00 (-2.90%) |
6/20 | 中立 | 1,382.50 | -22.00 (-1.64%) |
6/19 | 中立 | 1,404.50 | -6.50 (-0.47%) |
6/16 | 中立 | 1,411.00 | +15.50 (+1.10%) |
6/15 | 中立 | 1,395.50 | +12.50 (+0.89%) |
6/14 | 中立 | 1,383.00 | +29.00 (+2.08%) |
6/13 | 中立 | 1,354.00 | +8.50 (+0.61%) |
6/12 | 大底 | 1,345.50 | +29.50 (+2.18%) |
6/9 | 大底 | 1,316.00 | -40.00 (-2.97%) |
6/8 | 中立 | 1,356.00 | -33.00 (-2.51%) |
6/7 | 中立 | 1,389.00 | -19.00 (-1.40%) |
6/6 | 中立 | 1,408.00 | -1.00 (-0.07%) |
6/5 | 中立 | 1,409.00 | -12.00 (-0.85%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.54 % |
2 | MIRARTHホールディングス | 6.25 % |
3 | ユナイテッド | 6.17 % |
国内5/31 更新 | ||
---|---|---|
日経平均 | 38,487.90 | +1.14% |
日経先物(大証) | 38,310.00 | +0.82% |
トピックス | 2,772.49 | +1.70% |
為替6/1 更新 | ||
---|---|---|
ドル円 | 157.25 | +0.27% |
ユーロ円 | 170.61 | 0.00% |
ユーロドル | 1.0849 | 0.00% |
国外6/1 更新 | ||
---|---|---|
NYダウ | 38,686.32 | +1.51% |
ナスダック | 16,735.02 | 0.00% |
上海総合 | 3,091.55 | +0.10% |