※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4348 | インフォコム | 4,860 | +23.51% | +77.31% | +4.07% | 0.93% |
| 2 | 9438 | エムティーアイ | 878 | +11.85% | +18.65% | +3.78% | 1.82% |
| 3 | 4393 | バンク・オブ・イノベーション | 4,645 | +5.57% | +13.15% | +8.53% | - |
| 4 | 3678 | メディアドゥ | 1,444 | +5.09% | +7.28% | +3.51% | 1.87% |
| 5 | 3911 | Ａｉｍｉｎｇ | 218 | +3.81% | +1.87% | +3.81% | - |
| 6 | 3667 | ｅｎｉｓｈ | 247 | +3.35% | +14.88% | +1.23% | - |
| 7 | 4446 | Ｌｉｎｋ－Ｕ グループ | 637 | +2.91% | +3.07% | +1.27% | - |
| 8 | 3661 | エムアップホールディングス | 1,251 | +2.79% | +21.46% | +0.89% | 1.32% |
| 9 | 4014 | カラダノート | 516 | +2.79% | +3.61% | +3.82% | - |
| 10 | 3770 | ザッパラス | 431 | +2.38% | +3.61% | +3.36% | 1.16% |
| 11 | 2497 | ユナイテッド | 778 | +2.37% | -6.71% | +0.52% | 6.17% |
| 12 | 4347 | ブロードメディア | 1,624 | +2.20% | +18.20% | +0.93% | 2.46% |
| 13 | 6033 | エクストリーム | 1,227 | +1.24% | -5.18% | +2.08% | 2.12% |
| 14 | 3646 | 駅探 | 409 | +0.99% | +7.07% | +6.23% | 3.42% |
| 15 | 3912 | モバイルファクトリー | 679 | +0.74% | +0.89% | +2.41% | - |
| 16 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 311 | +0.65% | -0.64% | 0.00% | - |
| 17 | 3928 | マイネット | 335 | +0.60% | +5.02% | 0.00% | - |
| 18 | 3815 | メディア工房 | 221 | +0.45% | +1.38% | +0.45% | 1.36% |
| 19 | 3641 | パピレス | 900 | +0.45% | -1.32% | 0.00% | 1.11% |
| 20 | 4644 | イマジニア | 974 | +0.21% | -0.61% | +0.21% | 4.62% |
| 21 | 3845 | アイフリークモバイル | 90 | - | -5.26% | +1.12% | - |
| 22 | 4424 | Ａｍａｚｉａ | 397 | - | -0.75% | -0.50% | - |
| 23 | 3904 | カヤック | 650 | -0.15% | -7.54% | +0.31% | 0.60% |
| 24 | 3668 | コロプラ | 571 | -1.04% | -7.31% | +0.53% | - |
| 25 | 2330 | フォーサイド | 263 | -1.13% | -4.36% | +3.54% | - |
| 26 | 3662 | エイチーム | 660 | -1.20% | +5.94% | +0.76% | 3.03% |
| 27 | 2138 | クルーズ | 701 | -1.27% | -9.20% | +2.04% | - |
| 28 | 4829 | 日本エンタープライズ | 132 | -1.49% | -2.94% | +2.33% | 2.27% |
| 29 | 6176 | ブランジスタ | 591 | -1.50% | -1.66% | +2.43% | - |
| 30 | 3981 | ビーグリー | 1,071 | -1.83% | -0.37% | +1.13% | 1.59% |
| 31 | 3903 | ｇｕｍｉ | 364 | -1.89% | -4.96% | +2.82% | - |
| 32 | 7363 | ベビーカレンダー | 1,379 | -2.20% | +0.58% | +0.73% | - |
| 33 | 3793 | ドリコム | 720 | -2.31% | -28.00% | +3.90% | - |
| 34 | 3672 | オルトプラス | 127 | -2.31% | -5.22% | 0.00% | - |
| 35 | 4800 | オリコン | 851 | -2.41% | +4.29% | +2.04% | 4.23% |
| 36 | 3935 | エディア | 333 | -2.92% | -5.93% | +0.30% | 1.50% |
| 37 | 3710 | ジョルダン | 605 | -3.20% | -4.12% | +0.67% | 0.99% |
| 38 | 3932 | アカツキ | 2,054 | -3.30% | -11.16% | +0.05% | - |
| 39 | 3634 | ソケッツ | 962 | -3.41% | -7.68% | +0.52% | 0.31% |
| 40 | 3624 | アクセルマーク | 177 | -4.32% | -25.63% | +2.31% | - |
| 41 | 3656 | ＫＬａｂ | 213 | -8.19% | -12.70% | +0.47% | - |