※札証、名証、福証へ上場している銘柄は非対応
| コード | 銘柄名称 | 1週間比 | 1ヶ月比 | 前日比(%) | 経常利益前年比 （直近四半期） |
上方修正 | |
|---|---|---|---|---|---|---|---|
| 1 | 6574 | コンヴァノ | +50.25% | +56.03% | -8.98% | 赤転 | - |
| 2 | 3286 | トラストホー... | +43.64% | +49.31% | +1.47% | ▲85.57% | 2023/6/15 |
| 3 | 4175 | ｃｏｌｙ | +42.72% | +66.11% | +9.49% | ▲11.21% | - |
| 4 | 6030 | アドベンチャー | +39.36% | +39.36% | +9.56% | ▲45.59% | 2023/8/4 |
| 5 | 9272 | ブティックス | +37.85% | +34.96% | +3.20% | +119.15% | 2023/4/25 |
| 6 | 7063 | Ｂｉｒｄｍａｎ | +32.03% | +3.05% | +3.23% | 赤転 | 2023/2/13 |
| 7 | 4888 | ステラファーマ | +25.83% | +42.32% | +8.57% | 赤縮 | 2024/2/13 |
| 8 | 7685 | ＢｕｙＳｅｌ... | +23.62% | +34.85% | +1.31% | +14.72% | 2021/8/14 |
| 9 | 4586 | メドレックス | +22.88% | +22.88% | +9.02% | 赤縮 | - |
| 10 | 4177 | ｉ‐ｐｌｕｇ | +19.75% | +25.16% | +1.51% | +252.53% | - |
| 11 | 4884 | クリングルフ... | +19.27% | +14.84% | +13.24% | 赤拡 | 2022/8/12 |
| 12 | 4165 | プレイド | +17.80% | +19.47% | -0.78% | 黒転 | 2022/5/10 |
| 13 | 4389 | プロパティデ... | +16.61% | +17.09% | -0.14% | ▲46.97% | - |
| 14 | 7689 | コパ・コーポ... | +15.52% | +51.84% | +19.79% | 赤拡 | - |
| 15 | 7062 | フレアス | +13.38% | +16.04% | -7.54% | ▲53.19% | 2023/11/7 |
| 16 | 4575 | キャンバス | +13.07% | +17.42% | +6.79% | 赤拡 | - |
| 17 | 6026 | ＧＭＯ ＴＥ... | +12.37% | +50.61% | +7.20% | +97.84% | 2023/8/3 |
| 18 | 9245 | リベロ | +12.28% | +3.55% | -0.95% | 赤縮 | 2024/2/6 |
| 19 | 4011 | ヘッドウォー... | +12.25% | +2.31% | -1.84% | ▲85.06% | 2022/11/14 |
| 20 | 7091 | リビングプラ... | +12.24% | +14.44% | -1.94% | 黒転 | - |
| 21 | 7078 | ＩＮＣＬＵＳ... | +12.22% | +6.96% | +9.61% | +662.50% | 2023/11/13 |
| 22 | 3913 | ＧｒｅｅｎＢ... | +12.18% | +12.91% | +7.97% | 赤縮 | - |
| 23 | 4393 | バンク・オブ... | +11.98% | +15.03% | +2.42% | ▲57.3% | - |
| 24 | 4166 | かっこ | +11.92% | +9.17% | +14.33% | 赤転 | - |
| 25 | 6580 | ライトアップ | +11.65% | +6.63% | +2.16% | +2266.67% | - |
| 26 | 4060 | ｒａｋｕｍｏ | +11.23% | +19.68% | +0.93% | +24.64% | - |
| 27 | 1447 | ＩＴｂｏｏｋ... | +11.11% | +17.87% | +4.73% | ▲61.21% | - |
| 28 | 4425 | Ｋｕｄａｎ | +11.07% | +19.23% | -3.01% | 赤拡 | 2023/12/18 |
| 29 | 7080 | スポーツフィ... | +11.02% | +18.17% | +0.49% | +28.03% | 2023/11/13 |
| 30 | 4258 | 網屋 | +10.94% | +2.65% | +0.61% | +8.11% | 2023/10/26 |
| 31 | 9271 | 和心 | +10.62% | +29.81% | -2.24% | 赤縮 | 2023/11/14 |
| 32 | 7374 | コンフィデン... | +10.62% | +13.48% | +1.85% | +60.75% | 2023/2/9 |
| 33 | 7094 | ＮｅｘＴｏｎｅ | +10.20% | +24.14% | -0.46% | ▲53.85% | - |
| 34 | 4264 | セキュア | +9.98% | +71.26% | -1.26% | +65.33% | - |
| 35 | 6181 | タメニー | +9.90% | +7.77% | +4.72% | +3500.00% | - |
| 36 | 3664 | モブキャスト... | +9.80% | +12.00% | +5.66% | 黒転 | - |
| 37 | 4167 | ココペリ | +9.33% | +17.88% | +4.20% | +1266.67% | 2023/2/14 |
| 38 | 3979 | うるる | +8.75% | +14.64% | +0.48% | 黒転 | 2022/3/15 |
| 39 | 2351 | ＡＳＪ | +8.45% | +2.60% | -3.66% | +135.71% | - |
| 40 | 6085 | アーキテクツ... | +8.43% | +1.50% | -10.30% | 赤縮 | - |
| 41 | 6563 | みらいワークス | +8.10% | +12.18% | -0.62% | +90.82% | 2021/8/13 |
| 42 | 4379 | Ｐｈｏｔｏｓ... | +7.88% | +10.58% | -0.25% | 黒転 | 2024/2/1 |
| 43 | 4592 | サンバイオ | +7.71% | +8.22% | +7.21% | 赤縮 | 2022/9/14 |
| 44 | 9219 | ギックス | +7.38% | +11.95% | +3.00% | ▲59.44% | 2023/4/28 |
| 45 | 4375 | セーフィー | +7.31% | +20.00% | +1.32% | 赤縮 | - |
| 46 | 7695 | 交換できるくん | +6.80% | +2.52% | +3.48% | +60.00% | - |
| 47 | 4074 | ラキール | +6.18% | +5.27% | +0.31% | +46.31% | - |
| 48 | 7067 | ブランディン... | +6.06% | +4.79% | -0.28% | ▲51.61% | 2021/8/13 |
| 49 | 3491 | ＧＡ ｔｅｃ... | +5.98% | +10.57% | +1.35% | 黒転 | 2023/9/14 |
| 50 | 7792 | コラントッテ | +5.80% | +7.80% | +0.73% | +76.81% | 2024/2/9 |
| 51 | 4936 | アクシージア | +5.63% | +14.71% | +1.77% | ▲8.42% | 2022/7/14 |
| 52 | 4419 | Ｆｉｎａｔｅ... | +5.44% | +18.63% | +1.61% | 黒転 | 2023/4/26 |
| 53 | 9467 | アルファポリス | +5.30% | +5.90% | +0.05% | ▲4.61% | - |
| 54 | 4417 | グローバルセ... | +5.29% | +9.22% | -2.07% | +48.84% | - |
| 55 | 9218 | メンタルヘル... | +5.15% | +4.76% | +7.17% | 黒転 | 2023/2/6 |
| 56 | 6094 | フリークアウ... | +4.62% | +9.02% | +4.32% | ▲75.98% | 2021/8/14 |
| 57 | 6577 | ベストワンド... | +4.40% | +7.97% | +4.01% | 赤拡 | - |
| 58 | 3187 | サンワカンパ... | +4.38% | +3.42% | -6.60% | +3.89% | 2022/8/12 |
| 59 | 3986 | ビーブレイク... | +4.26% | +3.19% | -0.25% | ▲36.73% | 2021/7/13 |
| 60 | 7095 | Ｍａｃｂｅｅ... | +3.99% | +12.23% | -1.29% | +101.90% | 2023/12/14 |
| 61 | 3237 | イントランス | +3.85% | +17.39% | +2.27% | 赤縮 | - |
| 62 | 3927 | フーバーブレ... | +3.39% | +33.28% | -0.81% | 赤拡 | 2023/4/14 |
| 63 | 4571 | ＮＡＮＯ Ｍ... | +3.37% | +4.55% | +3.95% | 赤縮 | - |
| 64 | 3418 | バルニバービ | +3.27% | +4.46% | +1.82% | ▲80.04% | 2023/3/14 |
| 65 | 6040 | 日本スキー場... | +3.17% | +10.48% | -0.09% | +36.23% | 2023/8/25 |
| 66 | 7373 | アイドマ・ホ... | +3.08% | +12.82% | +2.05% | +1.26% | 2023/7/12 |
| 67 | 4422 | ＶＡＬＵＥＮ... | +3.04% | +1.71% | +0.85% | 赤転 | - |
| 68 | 7068 | フィードフォ... | +2.85% | +12.85% | -0.15% | ▲18.86% | 2023/6/26 |
| 69 | 4437 | ｇｏｏｄｄａ... | +2.84% | +11.33% | -1.43% | ▲59.84% | 2022/11/7 |
| 70 | 3936 | グローバルウ... | +2.80% | +3.52% | +0.00% | 赤縮 | 2023/5/2 |
| 71 | 4015 | ペイクラウド... | +2.78% | +14.69% | +1.50% | ▲41.51% | 2023/6/20 |
| 72 | 4260 | ハイブリッド... | +2.75% | +8.26% | -1.13% | +97.44% | - |
| 73 | 6086 | シンメンテホ... | +2.75% | +3.21% | +2.44% | +14.93% | 2022/2/7 |
| 74 | 3990 | ＵＵＵＭ | +2.70% | +11.14% | +1.70% | 黒転 | - |
| 75 | 7676 | グッドスピード | +2.58% | +7.30% | +4.95% | 赤転 | - |
| 76 | 7086 | きずなホール... | +2.58% | +20.94% | +3.55% | ▲6.49% | 2022/6/27 |
| 77 | 4889 | レナサイエンス | +2.57% | +5.28% | -0.55% | 赤縮 | 2023/3/9 |
| 78 | 4444 | インフォネット | +2.40% | +9.32% | -2.29% | ▲20.24% | - |
| 79 | 5759 | 日本電解 | +2.24% | +2.15% | +1.71% | 赤拡 | 2023/11/10 |
| 80 | 6180 | ＧＭＯメディア | +2.12% | +6.94% | +0.00% | +30.32% | 2023/11/6 |
| 81 | 6176 | ブランジスタ | +2.10% | +4.98% | -2.01% | +140.96% | 2023/10/30 |
| 82 | 7325 | アイリックコ... | +2.07% | +3.64% | -0.80% | +180.00% | - |
| 83 | 9241 | フューチャー... | +2.00% | +7.41% | +3.72% | 赤転 | - |
| 84 | 6545 | インターネッ... | +2.00% | +6.48% | -3.97% | 黒転 | - |
| 85 | 3542 | ベガコーポレ... | +1.98% | +5.03% | +0.69% | +169.52% | 2023/1/31 |
| 86 | 3496 | アズーム | +1.95% | +18.34% | +0.16% | +44.48% | - |
| 87 | 1401 | エムビーエス | +1.79% | +4.08% | +1.65% | +19.23% | - |
| 88 | 3930 | はてな | +1.75% | +3.13% | +0.26% | ▲48.48% | 2023/5/31 |
| 89 | 4594 | ブライトパス... | +1.72% | +3.51% | +0.00% | 赤縮 | - |
| 90 | 7326 | ＳＢＩインシ... | +1.67% | +2.47% | +2.37% | +59.81% | 2023/4/27 |
| 91 | 4053 | Ｓｕｎ Ａｓ... | +1.52% | +4.83% | -6.61% | ▲4.75% | 2023/8/9 |
| 92 | 7073 | ジェイック | +1.47% | +2.51% | +1.94% | ▲61.39% | - |
| 93 | 7138 | ＴＯＲＩＣＯ | +1.39% | +1.29% | +1.39% | 赤転 | - |
| 94 | 7047 | ポート | +1.23% | +6.83% | -1.35% | +6.75% | 2024/2/13 |
| 95 | 9253 | スローガン | +1.23% | +0.92% | +1.23% | 赤転 | 2024/1/12 |
| 96 | 6612 | バルミューダ | +1.17% | +4.62% | +2.05% | 赤縮 | - |
| 97 | 3967 | エルテス | +1.13% | +3.72% | +1.89% | ▲30.56% | 2022/9/1 |
| 98 | 3914 | ＪＩＧ－ＳＡＷ | +1.07% | +11.89% | +1.80% | +2.76% | - |
| 99 | 6039 | 日本動物高度... | +1.07% | +2.38% | -0.20% | +36.28% | - |
| 100 | 4308 | Ｊストリーム | +1.06% | +3.83% | +0.80% | ▲86.17% | - |
| 101 | 4058 | トヨクモ | +0.93% | +6.13% | +2.28% | ▲3.7% | 2023/11/13 |
| 102 | 4934 | プレミアアン... | +0.86% | +10.11% | +2.00% | 赤転 | - |
| 103 | 3929 | ソーシャルワ... | +0.78% | +1.97% | +0.39% | +4200.00% | - |
| 104 | 3138 | 富士山マガジ... | +0.72% | +0.29% | +0.00% | +77.46% | 2021/8/5 |
| 105 | 7064 | ハウテレビジ... | +0.67% | +3.19% | -0.66% | ▲13.97% | - |
| 106 | 7089 | フォースター... | +0.65% | +8.03% | -0.82% | +65.31% | 2024/1/19 |
| 107 | 4881 | ファンペップ | +0.63% | +10.34% | +0.63% | 赤縮 | - |
| 108 | 7356 | Ｒｅｔｔｙ | +0.62% | +6.54% | +0.62% | 赤縮 | - |
| 109 | 9254 | ラバブルマー... | +0.62% | +2.47% | +1.33% | +127.27% | 2023/5/10 |
| 110 | 4180 | Ａｐｐｉｅｒ... | +0.60% | +3.55% | -1.61% | 黒転 | 2023/11/13 |
| 111 | 7363 | ベビーカレン... | +0.57% | +1.87% | -0.56% | ▲21.05% | - |
| 112 | 3557 | ユナイテッド... | +0.54% | +0.45% | +0.00% | 赤縮 | - |
| 113 | 3991 | ウォンテッド... | +0.50% | +0.75% | +1.16% | ▲21.72% | 2023/8/18 |
| 114 | 3961 | シルバーエッ... | +0.50% | +5.31% | +2.64% | ▲84.31% | 2024/2/8 |
| 115 | 4429 | リックソフト | +0.45% | +6.89% | +0.30% | +44.79% | - |
| 116 | 4476 | ＡＩ ＣＲＯ... | +0.41% | +1.02% | +0.41% | ▲31.17% | 2023/11/14 |
| 117 | 6190 | フェニックス... | +0.40% | +4.42% | -5.34% | 赤転 | - |
| 118 | 7362 | Ｔ．Ｓ．Ｉ | +0.40% | +2.11% | +1.30% | 赤縮 | - |
| 119 | 3541 | 農業総合研究所 | +0.35% | +3.24% | +0.35% | 黒転 | - |
| 120 | 4012 | アクシス | +0.33% | +5.08% | -0.13% | +11.88% | 2021/12/28 |
| 121 | 3133 | 海帆 | +0.33% | +0.66% | -0.43% | 赤拡 | - |
| 122 | 3908 | コラボス | +0.31% | +0.93% | -1.80% | 赤転 | 2022/2/1 |
| 123 | 4014 | カラダノート | +0.20% | +0.60% | +0.40% | 黒転 | - |
| 124 | 9240 | デリバリーコ... | +0.13% | +8.98% | -1.48% | +203.45% | - |
| 125 | 4489 | ペイロール | +0.07% | +0.15% | +0.00% | +25.16% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投資法人 | 6.32 % |
| 2 | ユナイテッド | 6.09 % |
| 3 | イテックグループホールディングス | 5.98 % |