| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/05/27 | 9.398 | 9.422 | 9.386 | 9.398 | +0.02 | 0.20% |
| 2024/05/24 | 9.380 | 9.417 | 9.368 | 9.380 | -0.022 | -0.24% |
| 2024/05/23 | 9.394 | 9.426 | 9.373 | 9.402 | +0.00 | 0.04% |
| 2024/05/22 | 9.399 | 9.429 | 9.378 | 9.398 | -0.046 | -0.48% |
| 2024/05/21 | 9.446 | 9.453 | 9.395 | 9.444 | +0.07 | 0.74% |
| 2024/05/20 | 9.381 | 9.423 | 9.367 | 9.374 | +0.06 | 0.65% |
| 2024/05/17 | 9.315 | 9.369 | 9.304 | 9.313 | +0.07 | 0.72% |
| 2024/05/16 | 9.247 | 9.304 | 9.202 | 9.246 | -0.041 | -0.44% |
| 2024/05/15 | 9.288 | 9.300 | 9.201 | 9.288 | -0.011 | -0.12% |
| 2024/05/14 | 9.292 | 9.324 | 9.263 | 9.299 | +0.02 | 0.17% |
| 2024/05/13 | 9.283 | 9.312 | 9.267 | 9.283 | +0.03 | 0.34% |
| 2024/05/10 | 9.253 | 9.306 | 9.250 | 9.252 | +0.07 | 0.73% |
| 2024/05/09 | 9.182 | 9.231 | 9.169 | 9.185 | +0.03 | 0.36% |
| 2024/05/08 | 9.153 | 9.199 | 9.144 | 9.152 | +0.02 | 0.21% |
| 2024/05/07 | 9.133 | 9.167 | 9.117 | 9.133 | +0.09 | 1.02% |
| 2024/05/06 | 9.045 | 9.109 | 9.032 | 9.040 | +0.05 | 0.57% |
| 2024/05/03 | 9.038 | 9.048 | 8.947 | 8.989 | -0.199 | -2.17% |
| 2024/05/02 | 9.186 | 9.211 | 9.067 | 9.188 | -0.007 | -0.07% |
| 2024/05/01 | 9.195 | 9.262 | 9.188 | 9.195 | +0.01 | 0.09% |
| 2024/04/30 | 9.187 | 9.257 | 9.178 | 9.186 | -0.029 | -0.31% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨16:21 更新 | ||
|---|---|---|
| 米ドル/円 | 156.88 | -0.03% |
| 豪ドル/円 | 104.46 | +0.03% |
| ユーロ/円 | 170.58 | +0.11% |
| ユーロ/ドル | 1.0873 | +0.12% |
| ポンド/円 | 200.35 | -0.01% |
| 南アランド/円 | 8.545 | -0.06% |
| トルコリラ/円 | 4.825 | -65.76% |
| レアル/円 | 30.27 | +56.17% |
| NZドル/円 | 96.62 | +0.15% |
| メキシコペソ/円 | 9.405 | +79.38% |
| 中国元/円 | 21.620 | +38.26% |
| カナダドル/円 | 115.11 | +46.50% |
| シンガポールドル/円 | 116.36 | +51.91% |
| インドルピー/円 | 1.8831 | +34.12% |
| ノルウェークローネ/円 | 14.960 | +36.31% |
| スウェーデンクローナ/円 | 14.850 | +26.25% |
| スイスフラン/円 | 172.01 | +50.70% |
| アルゼンチンペソ/円 | 0.1730 | -87.04% |
| 香港ドル/円 | 20.090 | +48.96% |