| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/06/07 | 14.740 | 14.770 | 14.610 | 14.750 | +0.00 | 0.00% |
| 2024/06/06 | 14.750 | 14.790 | 14.690 | 14.750 | +0.06 | 0.41% |
| 2024/06/05 | 14.690 | 14.820 | 14.680 | 14.690 | -0.240 | -1.61% |
| 2024/06/04 | 14.930 | 14.980 | 14.590 | 14.930 | -0.040 | -0.27% |
| 2024/06/03 | 14.970 | 15.010 | 14.860 | 14.970 | +0.10 | 0.67% |
| 2024/05/31 | 14.870 | 14.990 | 14.790 | 14.870 | -0.010 | -0.07% |
| 2024/05/30 | 14.880 | 14.900 | 14.740 | 14.880 | -0.060 | -0.40% |
| 2024/05/29 | 14.940 | 15.000 | 14.870 | 14.940 | -0.010 | -0.07% |
| 2024/05/28 | 14.950 | 14.980 | 14.910 | 14.950 | +0.14 | 0.95% |
| 2024/05/27 | 14.810 | 14.950 | 14.800 | 14.810 | +0.10 | 0.68% |
| 2024/05/24 | 14.710 | 14.870 | 14.650 | 14.710 | +0.08 | 0.55% |
| 2024/05/23 | 14.630 | 14.780 | 14.600 | 14.630 | -0.010 | -0.07% |
| 2024/05/22 | 14.640 | 14.670 | 14.570 | 14.640 | +0.03 | 0.21% |
| 2024/05/21 | 14.610 | 14.670 | 14.540 | 14.610 | +0.02 | 0.14% |
| 2024/05/20 | 14.590 | 14.630 | 14.540 | 14.590 | +0.07 | 0.48% |
| 2024/05/17 | 14.520 | 14.560 | 14.470 | 14.520 | +0.04 | 0.28% |
| 2024/05/16 | 14.480 | 14.520 | 14.390 | 14.480 | +0.01 | 0.07% |
| 2024/05/15 | 14.470 | 14.520 | 14.430 | 14.470 | +0.02 | 0.14% |
| 2024/05/14 | 14.440 | 14.480 | 14.410 | 14.450 | +0.10 | 0.70% |
| 2024/05/13 | 14.360 | 14.440 | 14.300 | 14.350 | +0.03 | 0.21% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨02:51 更新 | ||
|---|---|---|
| 米ドル/円 | 156.98 | +0.15% |
| 豪ドル/円 | 103.74 | +0.57% |
| ユーロ/円 | 168.90 | -0.25% |
| ユーロ/ドル | 1.0760 | -0.37% |
| ポンド/円 | 199.93 | +0.26% |
| 南アランド/円 | 8.376 | +0.90% |
| トルコリラ/円 | 4.794 | -65.98% |
| レアル/円 | 29.27 | +51.01% |
| NZドル/円 | 96.13 | +0.49% |
| メキシコペソ/円 | 8.564 | +63.34% |
| 中国元/円 | 21.635 | +38.36% |
| カナダドル/円 | 114.12 | +45.24% |
| シンガポールドル/円 | 116.05 | +51.50% |
| インドルピー/円 | 1.8773 | +33.71% |
| ノルウェークローネ/円 | 14.730 | +34.21% |
| スウェーデンクローナ/円 | 14.970 | +27.27% |
| スイスフラン/円 | 175.14 | +53.44% |
| アルゼンチンペソ/円 | 0.1720 | -87.12% |
| 香港ドル/円 | 20.090 | +48.96% |