※札証、名証、福証へ上場している銘柄は非対応
1,534.52 +24.73(1.64%)（6/10 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/06/10 | 1,512.79 | 1,535.92 | 1,512.79 | 1,534.52 | 24.73(1.64%) |
| 2024/06/07 | 1,508.63 | 1,523.78 | 1,508.08 | 1,509.79 | 13.71(0.92%) |
| 2024/06/06 | 1,491.29 | 1,508.15 | 1,491.29 | 1,496.08 | 19.73(1.34%) |
| 2024/06/05 | 1,506.28 | 1,507.57 | 1,473.30 | 1,476.35 | -42.23(-2.78%) |
| 2024/06/04 | 1,521.55 | 1,539.06 | 1,513.88 | 1,518.58 | -13.39(-0.87%) |
| 2024/06/03 | 1,552.58 | 1,554.94 | 1,528.98 | 1,531.97 | -8.16(-0.53%) |
| 2024/05/31 | 1,532.34 | 1,542.03 | 1,528.16 | 1,540.13 | 17.53(1.15%) |
| 2024/05/30 | 1,520.17 | 1,531.47 | 1,506.69 | 1,522.60 | -22.62(-1.46%) |
| 2024/05/29 | 1,583.21 | 1,588.33 | 1,543.15 | 1,545.22 | -25.33(-1.61%) |
| 2024/05/28 | 1,536.90 | 1,575.28 | 1,534.72 | 1,570.55 | 44.91(2.94%) |
| 2024/05/27 | 1,492.02 | 1,525.67 | 1,489.40 | 1,525.64 | 38.81(2.61%) |
| 2024/05/24 | 1,460.84 | 1,492.51 | 1,457.09 | 1,486.83 | 0.90(0.06%) |
| 2024/05/23 | 1,484.37 | 1,486.01 | 1,451.75 | 1,485.93 | -10.47(-0.70%) |
| 2024/05/22 | 1,519.35 | 1,525.79 | 1,496.40 | 1,496.40 | -25.70(-1.69%) |
| 2024/05/21 | 1,526.74 | 1,551.00 | 1,522.10 | 1,522.10 | 4.20(0.28%) |
| 2024/05/20 | 1,477.91 | 1,529.71 | 1,477.91 | 1,517.90 | 55.04(3.76%) |
| 2024/05/17 | 1,444.52 | 1,462.86 | 1,443.66 | 1,462.86 | 3.12(0.21%) |
| 2024/05/16 | 1,473.65 | 1,473.65 | 1,444.24 | 1,459.74 | -8.13(-0.55%) |
| 2024/05/15 | 1,478.68 | 1,482.31 | 1,465.32 | 1,467.87 | -2.27(-0.15%) |
| 2024/05/14 | 1,462.12 | 1,477.66 | 1,449.32 | 1,470.14 | 10.94(0.75%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投資法人 | 6.56 % |
| 2 | イテックグループホールディングス | 6.17 % |
| 3 | MIRARTHホールディングス | 6.12 % |