※札証、名証、福証へ上場している銘柄は非対応
1,505.52 +20.10(1.35%)（6/10 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/06/10 | 1,487.59 | 1,505.52 | 1,487.59 | 1,505.52 | 20.10(1.35%) |
| 2024/06/07 | 1,479.88 | 1,486.63 | 1,478.68 | 1,485.42 | 5.88(0.40%) |
| 2024/06/06 | 1,492.84 | 1,496.24 | 1,479.03 | 1,479.54 | -3.17(-0.21%) |
| 2024/06/05 | 1,497.69 | 1,499.39 | 1,482.21 | 1,482.71 | -25.53(-1.69%) |
| 2024/06/04 | 1,504.09 | 1,511.21 | 1,501.10 | 1,508.24 | -5.03(-0.33%) |
| 2024/06/03 | 1,520.96 | 1,525.92 | 1,506.91 | 1,513.27 | -4.01(-0.26%) |
| 2024/05/31 | 1,500.71 | 1,518.71 | 1,500.71 | 1,517.28 | 20.69(1.38%) |
| 2024/05/30 | 1,485.66 | 1,498.47 | 1,478.03 | 1,496.59 | -2.70(-0.18%) |
| 2024/05/29 | 1,507.22 | 1,511.77 | 1,499.29 | 1,499.29 | -10.21(-0.68%) |
| 2024/05/28 | 1,519.93 | 1,520.42 | 1,507.94 | 1,509.50 | -17.55(-1.15%) |
| 2024/05/27 | 1,528.87 | 1,528.87 | 1,521.38 | 1,527.05 | 6.02(0.40%) |
| 2024/05/24 | 1,508.44 | 1,521.05 | 1,508.03 | 1,521.03 | -4.40(-0.29%) |
| 2024/05/23 | 1,525.78 | 1,536.80 | 1,520.76 | 1,525.43 | 6.79(0.45%) |
| 2024/05/22 | 1,524.97 | 1,530.79 | 1,516.05 | 1,518.64 | -11.46(-0.75%) |
| 2024/05/21 | 1,542.61 | 1,552.08 | 1,530.10 | 1,530.10 | -11.69(-0.76%) |
| 2024/05/20 | 1,536.11 | 1,545.61 | 1,536.07 | 1,541.79 | 4.53(0.29%) |
| 2024/05/17 | 1,526.84 | 1,540.71 | 1,520.23 | 1,537.26 | 0.93(0.06%) |
| 2024/05/16 | 1,520.36 | 1,539.17 | 1,520.36 | 1,536.33 | 16.23(1.07%) |
| 2024/05/15 | 1,525.47 | 1,532.61 | 1,517.35 | 1,520.10 | 1.19(0.08%) |
| 2024/05/14 | 1,520.27 | 1,521.35 | 1,508.89 | 1,518.91 | 0.08(0.01%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投資法人 | 6.56 % |
| 2 | イテックグループホールディングス | 6.17 % |
| 3 | MIRARTHホールディングス | 6.12 % |