※札証、名証、福証へ上場している銘柄は非対応
12,048.12 +211.07(1.78%)（5/31 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/05/31 | 12,001.89 | 12,093.68 | 11,902.52 | 12,048.12 | 211.07(1.78%) |
| 2024/05/30 | 11,809.81 | 11,843.36 | 11,629.70 | 11,837.05 | -78.35(-0.66%) |
| 2024/05/29 | 11,933.57 | 12,092.16 | 11,894.13 | 11,915.40 | 47.55(0.40%) |
| 2024/05/28 | 11,883.55 | 11,931.10 | 11,822.41 | 11,867.85 | -46.05(-0.39%) |
| 2024/05/27 | 11,911.78 | 11,913.90 | 11,774.42 | 11,913.90 | 2.11(0.02%) |
| 2024/05/24 | 11,799.08 | 11,987.24 | 11,799.08 | 11,911.79 | -111.79(-0.93%) |
| 2024/05/23 | 11,997.51 | 12,073.23 | 11,909.36 | 12,023.58 | 168.24(1.42%) |
| 2024/05/22 | 11,997.23 | 11,997.23 | 11,854.58 | 11,855.34 | -170.80(-1.42%) |
| 2024/05/21 | 12,235.23 | 12,239.66 | 12,000.43 | 12,026.14 | -130.94(-1.08%) |
| 2024/05/20 | 12,073.39 | 12,249.54 | 12,057.65 | 12,157.08 | 16.25(0.13%) |
| 2024/05/17 | 12,172.72 | 12,203.31 | 12,101.04 | 12,140.83 | -141.88(-1.16%) |
| 2024/05/16 | 12,309.07 | 12,407.14 | 12,190.75 | 12,282.71 | 99.02(0.81%) |
| 2024/05/15 | 11,920.20 | 12,203.90 | 11,843.06 | 12,183.69 | 314.27(2.65%) |
| 2024/05/14 | 12,008.77 | 12,008.77 | 11,796.54 | 11,869.42 | -51.43(-0.43%) |
| 2024/05/13 | 11,717.27 | 11,920.85 | 11,701.87 | 11,920.85 | 277.28(2.38%) |
| 2024/05/10 | 11,644.38 | 11,795.39 | 11,590.43 | 11,643.57 | 34.53(0.30%) |
| 2024/05/09 | 11,576.15 | 11,730.25 | 11,556.62 | 11,609.04 | 16.11(0.14%) |
| 2024/05/08 | 11,746.32 | 11,771.48 | 11,579.90 | 11,592.93 | -164.88(-1.40%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投資法人 | 6.54 % |
| 2 | MIRARTHホールディングス | 6.25 % |
| 3 | ユナイテッド | 6.17 % |