※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 4/22 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2024/04/22 | 34.07 | +5.43 | - | - |
2024/04/19 | 34.48 | +1.07 | - | - |
2024/04/18 | 34.16 | +2.02 | - | - |
2024/04/17 | 33.96 | +3.03 | - | - |
2024/04/16 | 34.89 | -1.66 | - | - |
2024/04/15 | 36.14 | -2.77 | - | - |
2024/04/12 | 38.48 | -4.76 | - | - |
2024/03/14 | 38.24 | -5.49 | - | - |
2024/02/02 | 46.31 | -7.45 | -31.35 | - |
2024/02/01 | 44.89 | -2.49 | -26.35 | - |
2024/01/31 | 41.78 | +2.58 | -20.87 | - |
2024/01/30 | 41.56 | +5.32 | -18.14 | - |
2023/11/08 | 43.40 | +8.27 | +7.40 | -17.95 |
2023/11/02 | 44.10 | +6.94 | +5.01 | -27.91 |
2023/11/01 | 44.82 | +5.06 | +0.16 | -26.24 |
2023/10/31 | 43.62 | +7.96 | -4.22 | -24.21 |
2023/10/30 | 45.12 | -1.95 | -7.89 | -24.60 |
2023/10/27 | 44.98 | -0.29 | +13.38 | -22.65 |
2023/10/26 | 45.34 | -1.08 | +10.28 | -24.68 |
2023/10/25 | 47.31 | -5.20 | +6.91 | -28.51 |
2023/09/07 | 48.10 | +0.75 | -2.26 | -13.18 |
2023/09/06 | 48.56 | +0.19 | -5.27 | -14.25 |
2023/09/05 | 48.60 | +0.80 | -5.86 | -12.49 |
2023/09/01 | 50.12 | -1.42 | -6.05 | -12.67 |
2023/08/31 | 48.56 | +1.75 | -3.03 | -11.74 |
2023/08/30 | 50.33 | -1.83 | -12.10 | -13.03 |
2023/08/29 | 52.55 | -6.72 | -14.60 | -16.96 |
2023/08/23 | 53.99 | -11.80 | -15.24 | -21.93 |
2023/08/22 | 53.42 | -11.36 | -14.41 | -20.37 |
2023/08/21 | 54.18 | -11.72 | -14.40 | -21.10 |