[PR]次世代投資アプリ
株価ニュース速報
新NISA生涯保有
月別高配当
押し目
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

2021年IPO 関連銘柄(5/31)

過去30日 株価変動率

銘柄名称 株価 前日比(%) 1週間比 1ヶ月比
1 DNUT クリスピー・クリーム 10.46 +0.30
(2.95%)		 -0.85
(-7.52%)		 -2.19
(-17.31%)
2 EZGO EzgoTechnologiesLtd 1.85 +0.05
(2.78%)		 +0.01
(0.54%)		 -0.11
(-5.61%)
3 LDI ローンデポ 1.81 +0.03
(1.69%)		 -0.21
(-10.40%)		 -0.27
(-12.98%)
4 CVRX CVRx 6.95 +0.07
(1.02%)		 -0.87
(-11.13%)		 -8.56
(-55.19%)
5 HAYW HaywardHoldingsInc 14.49 +0.14
(0.98%)		 -0.02
(-0.14%)		 +0.91
(6.70%)
6 AGL agilonhealthInc 6.30 +0.06
(0.96%)		 +0.65
(11.50%)		 +0.80
(14.55%)
7 LZ Legalzoom.comInc 8.78 +0.08
(0.92%)		 +0.29
(3.42%)		 -3.17
(-26.53%)
8 CURV トリッド・ホールディングス 6.71 +0.06
(0.90%)		 +0.80
(13.54%)		 +1.64
(32.35%)
9 DOCN DigitaloceanHoldingsInc 37.05 +0.25
(0.68%)		 +0.69
(1.90%)		 +4.19
(12.75%)
10 DFH DreamFindersHomesInc 28.41 +0.10
(0.35%)		 +1.19
(4.37%)		 -7.09
(-19.97%)
11 DRVN DrivenBrandsHoldingsInc 11.49 +0.02
(0.17%)		 +0.82
(7.69%)		 -2.84
(-19.82%)
12 DSP ViantTechnologyInc 9.51 +0.01
(0.11%)		 +0.28
(3.03%)		 +0.72
(8.19%)
13 EBET EsportsTechnologiesInc 0.24 +0.02
(0.00%)		 +0.06
(33.48%)		 -0.04
(-13.54%)
14 AGFY AgrifyCorp 0.29 0.00
(0.00%)		 -0.02
(-6.99%)		 -0.02
(-5.86%)
15 ALHC AlignmentHealthcareInc 7.88 0.00
(0.00%)		 +0.82
(11.61%)		 +2.73
(53.01%)
16 EEIQ EliteEducationGroupIntern 0.84 -0.06
(0.00%)		 -0.11
(-11.89%)		 -0.16
(-16.30%)
17 CRCT CricutInc 6.23 0.00
(0.00%)		 +0.12
(1.96%)		 +0.91
(17.11%)
18 FTCI FTCSolarInc 0.52 +0.03
(0.00%)		 +0.03
(5.73%)		 +0.06
(12.63%)
19 DOCS DoximityInc 27.73 -0.02
(-0.07%)		 +0.32
(1.17%)		 +3.44
(14.16%)
20 COUR CourseraInc 7.60 -0.01
(-0.13%)		 -0.25
(-3.18%)		 -2.62
(-25.64%)
【PR】無料分析ツールで米国株の銘柄選びを強力サポート
21 AFRM AffirmHoldingsInc 29.27 -0.09
(-0.31%)		 -0.41
(-1.38%)		 -2.61
(-8.19%)
22 AVAH AveannaHealthcareHoldings 2.61 -0.01
(-0.38%)		 -0.10
(-3.69%)		 +0.36
(16.00%)
23 COMP CompassInc 3.75 -0.03
(-0.79%)		 -0.29
(-7.18%)		 +0.60
(19.05%)
24 ACVA ACVAuctionsInc 17.85 -0.21
(-1.16%)		 -0.83
(-4.44%)		 +0.40
(2.29%)
25 ALKT AlkamiTechnologyInc 27.43 -0.33
(-1.19%)		 +0.50
(1.86%)		 +3.36
(13.96%)
26 APP AppLovinCorp 81.48 -1.02
(-1.24%)		 +2.22
(2.80%)		 +10.91
(15.46%)
27 KARO KaroooooLtd 28.74 -0.38
(-1.29%)		 -0.28
(-0.96%)		 -0.32
(-1.10%)
28 BVS BioventusInc 6.69 -0.09
(-1.33%)		 +0.36
(5.69%)		 +2.73
(68.94%)
29 ABOS アキューメン・ファーマシューティカルズ 2.94 -0.04
(-1.34%)		 -0.46
(-13.53%)		 -0.28
(-8.70%)
30 EVCM EverCommerceInc 9.59 -0.14
(-1.44%)		 -0.76
(-7.34%)		 +0.59
(6.56%)
31 GLBE GlobaleOnlineLtd 31.22 -0.61
(-1.92%)		 +1.77
(6.01%)		 -2.31
(-6.89%)
32 CPNG CoupangInc 22.74 -0.49
(-2.11%)		 +0.38
(1.70%)		 +0.24
(1.07%)
33 INTA IntappInc 35.90 -1.09
(-2.95%)		 -0.70
(-1.91%)		 +4.98
(16.11%)
34 COIN CoinbaseGlobalInc 225.92 -8.84
(-3.77%)		 +7.06
(3.23%)		 +21.99
(10.78%)
35 IAS IntegralAdScienceHolding 9.26 -0.39
(-4.04%)		 -0.44
(-4.54%)		 -0.33
(-3.44%)
36 HOOD RobinhoodMarketsInc 20.90 -0.94
(-4.30%)		 +1.66
(8.63%)		 +4.41
(26.74%)

テーマ株　アクセスランキング

　
テーマ 株価 アクセス数 1週間比 1ヶ月比 前日比 銘柄
1電力会社電力会社 2,587 +1.22%+4.57% +1.58%43社
2ゲノム＆バイオゲノム＆... 1,125 -4.50%-1.40% +1.38%31社
3半導体半導体 966 -2.09%+7.12% -0.76%23社
4データセンターデータセ... 762 -2.64%+7.48% -3.53%31社
5AIAI 483 -3.28%+3.91% +0.00%53社
もっと見る »