外国為替レート/FX

豪ドル/円

104.23

時系列/推移　豪ドル円（AUD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/05/17 103.76 104.28 103.60 104.23 +0.46 0.44%
2024/05/16 103.65 103.80 102.78 103.77 +0.11 0.11%
2024/05/15 103.64 104.02 103.04 103.66 -0.01 -0.01%
2024/05/14 103.21 103.68 103.08 103.67 +0.44 0.43%
2024/05/13 102.75 103.25 102.61 103.23 +0.37 0.36%
2024/05/10 102.83 103.09 102.70 102.86 -0.04 -0.04%
2024/05/09 102.28 102.93 102.03 102.90 +0.53 0.52%
2024/05/08 102.04 102.37 101.80 102.37 +0.31 0.30%
2024/05/07 101.94 102.45 101.56 102.06 +0.09 0.09%
2024/05/06 101.01 102.03 101.01 101.97 +0.92 0.91%
2024/05/03 100.82 101.19 100.44 101.05 +0.15 0.15%
2024/05/02 100.84 102.03 100.45 100.90 +0.04 0.04%
2024/05/01 102.00 102.73 99.92 100.86 -1.31 -1.28%
2024/04/30 102.64 102.88 102.09 102.17 -0.48 -0.47%
2024/04/29 103.33 104.94 101.29 102.65 -0.77 -0.74%
2024/04/26 101.44 103.46 101.38 103.42 +1.96 1.93%
2024/04/25 100.87 101.64 100.71 101.46 +0.55 0.55%
2024/04/24 100.41 101.00 100.16 100.91 +0.48 0.48%
2024/04/23 99.85 100.43 99.69 100.43 +0.57 0.57%
2024/04/22 99.17 99.89 99.14 99.86 +0.61 0.61%