外国為替レート/FX

ユーロ/円

170.28

時系列/推移　ユーロ円（EUR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/05/24 169.70 170.49 169.59 170.28 +0.55 0.32%
2024/05/23 169.69 170.31 169.11 169.73 +0.04 0.02%
2024/05/22 169.48 169.92 169.37 169.69 +0.14 0.08%
2024/05/21 169.64 169.93 169.12 169.55 -0.11 -0.06%
2024/05/20 169.13 169.78 169.05 169.66 +0.42 0.25%
2024/05/17 168.85 169.31 168.76 169.24 +0.38 0.23%
2024/05/16 168.56 168.90 167.19 168.86 +0.29 0.17%
2024/05/15 169.22 169.39 167.95 168.57 -0.69 -0.41%
2024/05/14 168.55 169.35 168.40 169.26 +0.71 0.42%
2024/05/13 167.62 168.65 167.21 168.55 +0.79 0.47%
2024/05/10 167.56 167.96 167.40 167.76 +0.15 0.09%
2024/05/09 167.12 167.74 166.73 167.61 +0.39 0.23%
2024/05/08 166.35 167.33 166.07 167.22 +0.86 0.52%
2024/05/07 165.72 166.55 165.62 166.36 +0.62 0.37%
2024/05/06 164.51 165.98 164.48 165.74 +1.17 0.71%
2024/05/03 164.74 164.93 163.99 164.57 -0.26 -0.16%
2024/05/02 165.49 167.38 164.05 164.83 -0.88 -0.53%
2024/05/01 168.06 168.66 163.91 165.71 -2.57 -1.53%
2024/04/30 167.56 168.58 167.20 168.28 +0.70 0.42%
2024/04/29 169.17 171.51 165.56 167.58 -1.70 -1.00%