| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1.0866 | 1.0878 | 1.0835 | 1.0870 | +0.00 | 0.03% |
| 2024/05/16 | 1.0883 | 1.0894 | 1.0853 | 1.0867 | -0.0017 | -0.16% |
| 2024/05/15 | 1.0817 | 1.0885 | 1.0812 | 1.0884 | +0.01 | 0.59% |
| 2024/05/14 | 1.0789 | 1.0825 | 1.0766 | 1.0820 | +0.00 | 0.28% |
| 2024/05/13 | 1.0770 | 1.0806 | 1.0765 | 1.0790 | +0.00 | 0.20% |
| 2024/05/10 | 1.0781 | 1.0789 | 1.0759 | 1.0769 | -0.0013 | -0.12% |
| 2024/05/09 | 1.0747 | 1.0783 | 1.0723 | 1.0782 | +0.00 | 0.33% |
| 2024/05/08 | 1.0753 | 1.0757 | 1.0734 | 1.0747 | -0.0008 | -0.07% |
| 2024/05/07 | 1.0767 | 1.0787 | 1.0747 | 1.0755 | -0.0015 | -0.14% |
| 2024/05/06 | 1.0763 | 1.0790 | 1.0754 | 1.0770 | +0.00 | 0.06% |
| 2024/05/03 | 1.0724 | 1.0812 | 1.0722 | 1.0764 | +0.00 | 0.35% |
| 2024/05/02 | 1.0710 | 1.0729 | 1.0673 | 1.0726 | +0.00 | 0.08% |
| 2024/05/01 | 1.0665 | 1.0732 | 1.0648 | 1.0717 | +0.01 | 0.48% |
| 2024/04/30 | 1.0720 | 1.0734 | 1.0665 | 1.0666 | -0.0054 | -0.50% |
| 2024/04/29 | 1.0691 | 1.0733 | 1.0689 | 1.0720 | +0.00 | 0.24% |
| 2024/04/26 | 1.0729 | 1.0752 | 1.0673 | 1.0694 | -0.0036 | -0.34% |
| 2024/04/25 | 1.0698 | 1.0739 | 1.0677 | 1.0730 | +0.00 | 0.29% |
| 2024/04/24 | 1.0700 | 1.0713 | 1.0677 | 1.0699 | -0.0004 | -0.04% |
| 2024/04/23 | 1.0654 | 1.0710 | 1.0637 | 1.0703 | +0.00 | 0.46% |
| 2024/04/22 | 1.0652 | 1.0670 | 1.0623 | 1.0654 | -0.0004 | -0.04% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 155.70 | +0.00% |
| 豪ドル/円 | 104.23 | +0.00% |
| ユーロ/円 | 169.24 | +0.00% |
| ユーロ/ドル | 1.0870 | +0.00% |
| ポンド/円 | 197.76 | +0.00% |
| 南アランド/円 | 8.567 | +0.00% |
| トルコリラ/円 | 4.780 | -66.08% |
| レアル/円 | 30.47 | +57.20% |
| NZドル/円 | 95.51 | +0.00% |
| メキシコペソ/円 | 9.352 | +78.37% |
| 中国元/円 | 21.530 | +37.69% |
| カナダドル/円 | 114.39 | +45.58% |
| シンガポールドル/円 | 115.68 | +51.02% |
| インドルピー/円 | 1.8670 | +32.98% |
| ノルウェークローネ/円 | 14.560 | +32.67% |
| スウェーデンクローナ/円 | 14.520 | +23.45% |
| スイスフラン/円 | 171.25 | +50.04% |
| アルゼンチンペソ/円 | 0.1730 | -87.04% |
| 香港ドル/円 | 19.950 | +47.92% |