外国為替レート/FX

ポンド/円

199.94

時系列/推移　ポンド円（GBP/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/05/24 199.24 200.06 198.97 199.94 +0.63 0.32%
2024/05/23 199.39 199.89 199.01 199.31 -0.11 -0.06%
2024/05/22 198.45 199.53 198.32 199.42 +0.90 0.45%
2024/05/21 198.53 198.90 198.26 198.52 -0.04 -0.02%
2024/05/20 197.58 198.64 197.38 198.56 +0.80 0.40%
2024/05/17 196.86 197.85 196.74 197.76 +0.86 0.44%
2024/05/16 196.46 196.90 195.04 196.90 +0.43 0.22%
2024/05/15 196.95 197.08 195.84 196.47 -0.51 -0.26%
2024/05/14 196.18 197.05 195.71 196.98 +0.78 0.40%
2024/05/13 194.81 196.27 194.80 196.20 +1.11 0.57%
2024/05/10 194.60 195.33 194.46 195.09 +0.40 0.21%
2024/05/09 194.31 194.86 193.83 194.69 +0.25 0.13%
2024/05/08 193.49 194.50 193.08 194.44 +0.94 0.49%
2024/05/07 193.32 194.13 192.98 193.50 +0.17 0.09%
2024/05/06 191.92 193.66 191.60 193.33 +1.50 0.78%
2024/05/03 192.48 192.63 191.36 191.83 -0.81 -0.42%
2024/05/02 193.59 195.75 191.85 192.64 -1.03 -0.53%
2024/05/01 196.93 197.42 191.86 193.67 -3.48 -1.77%
2024/04/30 196.39 197.37 196.01 197.15 +0.76 0.39%
2024/04/29 197.64 200.56 193.56 196.39 -1.36 -0.69%