| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/05/17 | 9.315 | 9.369 | 9.304 | 9.313 | +0.07 | 0.72% |
| 2024/05/16 | 9.247 | 9.304 | 9.202 | 9.246 | -0.041 | -0.44% |
| 2024/05/15 | 9.288 | 9.300 | 9.201 | 9.288 | -0.011 | -0.12% |
| 2024/05/14 | 9.292 | 9.324 | 9.263 | 9.299 | +0.02 | 0.17% |
| 2024/05/13 | 9.283 | 9.312 | 9.267 | 9.283 | +0.03 | 0.34% |
| 2024/05/10 | 9.253 | 9.306 | 9.250 | 9.252 | +0.07 | 0.73% |
| 2024/05/09 | 9.182 | 9.231 | 9.169 | 9.185 | +0.03 | 0.36% |
| 2024/05/08 | 9.153 | 9.199 | 9.144 | 9.152 | +0.02 | 0.21% |
| 2024/05/07 | 9.133 | 9.167 | 9.117 | 9.133 | +0.09 | 1.02% |
| 2024/05/06 | 9.045 | 9.109 | 9.032 | 9.040 | +0.05 | 0.57% |
| 2024/05/03 | 9.038 | 9.048 | 8.947 | 8.989 | -0.199 | -2.17% |
| 2024/05/02 | 9.186 | 9.211 | 9.067 | 9.188 | -0.007 | -0.07% |
| 2024/05/01 | 9.195 | 9.262 | 9.188 | 9.195 | +0.01 | 0.09% |
| 2024/04/30 | 9.187 | 9.257 | 9.178 | 9.186 | -0.029 | -0.31% |
| 2024/04/29 | 9.214 | 9.310 | 9.030 | 9.215 | +0.17 | 1.91% |
| 2024/04/26 | 9.044 | 9.195 | 9.017 | 9.042 | -0.038 | -0.42% |
| 2024/04/25 | 9.080 | 9.136 | 8.964 | 9.080 | -0.040 | -0.44% |
| 2024/04/24 | 9.118 | 9.161 | 9.057 | 9.120 | +0.09 | 0.99% |
| 2024/04/23 | 9.031 | 9.115 | 9.021 | 9.030 | -0.008 | -0.08% |
| 2024/04/22 | 9.038 | 9.093 | 8.976 | 9.038 | -0.014 | -0.16% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 155.70 | +0.00% |
| 豪ドル/円 | 104.23 | +0.00% |
| ユーロ/円 | 169.24 | +0.00% |
| ユーロ/ドル | 1.0870 | +0.00% |
| ポンド/円 | 197.76 | +0.00% |
| 南アランド/円 | 8.567 | +0.00% |
| トルコリラ/円 | 4.780 | -66.08% |
| レアル/円 | 30.47 | +57.20% |
| NZドル/円 | 95.51 | +0.00% |
| メキシコペソ/円 | 9.352 | +78.37% |
| 中国元/円 | 21.530 | +37.69% |
| カナダドル/円 | 114.39 | +45.58% |
| シンガポールドル/円 | 115.68 | +51.02% |
| インドルピー/円 | 1.8670 | +32.98% |
| ノルウェークローネ/円 | 14.560 | +32.67% |
| スウェーデンクローナ/円 | 14.520 | +23.45% |
| スイスフラン/円 | 171.25 | +50.04% |
| アルゼンチンペソ/円 | 0.1730 | -87.04% |
| 香港ドル/円 | 19.950 | +47.92% |