※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/25 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/04/25 | 3.36 | +13.99 | - | - |
| 2024/04/24 | 3.33 | +18.02 | - | - |
| 2024/04/23 | 3.52 | +10.23 | - | - |
| 2024/04/22 | 3.41 | +17.30 | - | - |
| 2024/03/20 | 4.07 | -16.22 | - | - |
| 2024/03/19 | 3.93 | -5.85 | - | - |
| 2024/03/18 | 4.03 | -7.44 | - | - |
| 2024/03/15 | 4.63 | -19.22 | - | - |
| 2024/03/14 | 4.58 | -18.34 | - | - |
| 2024/03/13 | 5.02 | -25.50 | - | - |
| 2024/03/11 | 6.30 | -34.60 | - | - |
| 2024/03/08 | 6.30 | -36.67 | - | - |
| 2023/10/30 | 4.32 | +49.31 | +60.65 | -15.74 |
| 2023/10/27 | 4.31 | +58.47 | +65.89 | -12.06 |
| 2023/10/26 | 4.35 | +57.01 | +46.67 | -22.07 |
| 2023/09/25 | 4.36 | +1.38 | +35.09 | -5.96 |
| 2023/09/22 | 4.39 | +0.68 | +33.94 | +3.64 |
| 2023/09/21 | 4.38 | +0.91 | +26.94 | -6.39 |
| 2023/08/24 | 4.71 | -7.43 | +40.76 | +57.75 |
| 2023/08/16 | 4.88 | -4.51 | +9.63 | +67.32 |
| 2023/08/15 | 4.67 | +0.21 | +18.20 | +89.08 |
| 2023/08/14 | 4.82 | +1.87 | +18.67 | +80.91 |
| 2023/07/14 | 5.29 | -8.88 | -10.40 | +31.66 |
| 2023/07/13 | 5.21 | -7.49 | -10.56 | +33.69 |
| 2023/07/12 | 4.61 | +4.56 | +2.82 | +62.04 |
| 2023/07/11 | 5.37 | -3.91 | -14.15 | +36.87 |
| 2023/07/10 | 6.07 | -10.54 | -22.90 | +20.43 |
| 2023/07/07 | 6.60 | -16.06 | -27.58 | +8.64 |
| 2023/07/06 | 6.37 | -13.03 | -26.06 | +12.56 |
| 2023/03/16 | 4.11 | +11.68 | +84.43 | +13.38 |