※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 4/23 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2024/04/23 | 0.64 | +467.19 | - | - |
2024/04/22 | 0.61 | +531.15 | - | - |
2024/04/19 | 0.62 | +553.23 | - | - |
2024/04/17 | 0.66 | +543.94 | - | - |
2024/04/16 | 0.64 | +512.50 | - | - |
2024/04/15 | 0.67 | +452.24 | - | - |
2024/03/28 | 0.68 | +0.78 | - | - |
2024/03/27 | 0.70 | -2.10 | - | - |
2024/03/26 | 0.70 | -5.71 | - | - |
2024/03/22 | 0.71 | -14.75 | - | - |
2024/02/13 | 0.71 | +6.99 | +412.68 | - |
2024/02/09 | 0.73 | +4.12 | -8.04 | - |
2024/02/08 | 0.72 | +4.46 | -9.04 | - |
2024/02/07 | 0.74 | +2.70 | -11.64 | - |
2024/02/05 | 0.71 | +2.70 | -6.85 | - |
2024/01/31 | 0.78 | -0.40 | -15.28 | - |
2024/01/22 | 0.79 | -4.73 | -23.38 | - |
2024/01/19 | 0.81 | -4.63 | -23.72 | - |
2024/01/18 | 0.82 | -5.79 | -17.67 | - |
2024/01/17 | 0.79 | -2.22 | -16.72 | - |
2024/01/16 | 0.80 | -3.44 | -20.00 | - |
2024/01/11 | 0.87 | -14.14 | -17.23 | - |
2024/01/10 | 0.86 | -13.14 | -16.86 | - |
2024/01/09 | 0.87 | -15.98 | -17.59 | - |
2024/01/08 | 0.88 | -18.01 | -18.95 | - |
2023/12/01 | 0.85 | +4.56 | -7.06 | - |
2023/11/30 | 0.73 | +21.75 | +8.22 | +357.53 |
2023/11/29 | 0.92 | +1.78 | -13.08 | +258.70 |
2023/08/28 | 0.98 | +6.12 | +5.10 | -19.89 |
2023/08/25 | 0.95 | +6.32 | +6.32 | -14.35 |