| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/05/17 | 4.813 | 4.836 | 4.808 | 4.833 | +0.03 | 0.53% |
| 2024/05/16 | 4.813 | 4.815 | 4.808 | 4.808 | -0.003 | -0.06% |
| 2024/05/15 | 4.815 | 4.815 | 4.810 | 4.811 | -0.029 | -0.61% |
| 2024/05/14 | 4.842 | 4.845 | 4.841 | 4.841 | +0.00 | 0.10% |
| 2024/05/13 | 4.839 | 4.839 | 4.835 | 4.836 | +0.02 | 0.45% |
| 2024/05/10 | 4.818 | 4.844 | 4.808 | 4.814 | +0.00 | 0.05% |
| 2024/05/09 | 4.818 | 4.820 | 4.811 | 4.811 | +0.01 | 0.24% |
| 2024/05/08 | 4.810 | 4.821 | 4.800 | 4.800 | +0.01 | 0.23% |
| 2024/05/07 | 4.789 | 4.793 | 4.789 | 4.789 | +0.02 | 0.42% |
| 2024/05/06 | 4.768 | 4.770 | 4.768 | 4.769 | +0.04 | 0.81% |
| 2024/05/03 | 4.734 | 4.745 | 4.696 | 4.731 | -0.006 | -0.13% |
| 2024/05/02 | 4.734 | 4.745 | 4.728 | 4.737 | -0.024 | -0.50% |
| 2024/05/01 | 4.755 | 4.770 | 4.755 | 4.760 | -0.098 | -2.02% |
| 2024/04/30 | 4.869 | 4.869 | 4.858 | 4.858 | +0.05 | 1.05% |
| 2024/04/29 | 4.809 | 4.810 | 4.805 | 4.808 | -0.056 | -1.15% |
| 2024/04/26 | 4.864 | 4.887 | 4.864 | 4.864 | +0.09 | 1.82% |
| 2024/04/25 | 4.786 | 4.786 | 4.777 | 4.777 | +0.01 | 0.17% |
| 2024/04/24 | 4.768 | 4.773 | 4.768 | 4.768 | +0.02 | 0.38% |
| 2024/04/23 | 4.750 | 4.757 | 4.750 | 4.750 | -0.008 | -0.18% |
| 2024/04/22 | 4.759 | 4.762 | 4.759 | 4.759 | +0.00 | 0.01% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 155.70 | +0.00% |
| 豪ドル/円 | 104.23 | +0.00% |
| ユーロ/円 | 169.24 | +0.00% |
| ユーロ/ドル | 1.0870 | +0.00% |
| ポンド/円 | 197.76 | +0.00% |
| 南アランド/円 | 8.567 | +0.00% |
| トルコリラ/円 | 4.780 | -66.08% |
| レアル/円 | 30.47 | +57.20% |
| NZドル/円 | 95.51 | +0.00% |
| メキシコペソ/円 | 9.352 | +78.37% |
| 中国元/円 | 21.530 | +37.69% |
| カナダドル/円 | 114.39 | +45.58% |
| シンガポールドル/円 | 115.68 | +51.02% |
| インドルピー/円 | 1.8670 | +32.98% |
| ノルウェークローネ/円 | 14.560 | +32.67% |
| スウェーデンクローナ/円 | 14.520 | +23.45% |
| スイスフラン/円 | 171.25 | +50.04% |
| アルゼンチンペソ/円 | 0.1730 | -87.04% |
| 香港ドル/円 | 19.950 | +47.92% |