為替介入(ドル円)

為替介入予想

警戒レート接近度
前日のボラティリティ
トレンド加速度
時期変数

為替介入 過去実績データ(1991年以降)

統計データ

↑ドル買い・円売り時 ↓ドル売り・円買い時
変動幅 変動率 変動幅 変動率
平均 +1.34 +1.31% -2.11 -1.56%
最大 +5.80 +5.74% -8.12 -5.63%
最小 +0.13 +0.12% -0.61 -0.48%

すべての実績データ

  • クリックですべての実績データを表示

    • ↓:ドル売り・円買い 色付きセル:介入前の高値(安値)

      ↑:ドル買い・円売り 介入変動幅:介入日の高安値幅 

      介入日付 介入
      方向
      始値 高値 安値 終値 介入
      変動幅
      介入
      変動率
      介入額
      (億円)
      2024/5/1 157.66 157.98 153.02 154.60 -4.96 -3.14% 35,000
      2024/4/29 157.89 160.21 154.41 156.34 -5.80 -3.62% 55,000
      2022/10/24 147.57 149.70 145.63 148.96 -4.07 -2.72% 7,296
      2022/10/21 150.15 151.96 146.21 147.64 -5.75 -3.78% 56,202
      2022/9/22 144.05 145.91 140.35 142.35 -5.56 -3.81% 28,382
      2011/11/4 78.06 78.27 77.99 78.24 0.28 0.36% 3,062
      2011/11/3 78.15 78.17 77.90 78.06 0.27 0.35% 2,028
      2011/11/2 78.31 78.32 77.96 78.15 0.36 0.46% 2,279
      2011/11/1 78.32 78.98 78.02 78.31 0.96 1.23% 2,826
      2011/10/31 75.76 79.53 75.58 78.32 3.95 5.23% 80,722
      2011/8/4 77.14 80.24 77.01 79.08 3.23 4.19% 45,129
      2011/3/18 78.99 82.00 78.99 80.61 3.01 3.81% 6,925
      2010/9/15 83.08 85.77 82.88 85.61 2.89 3.49% 21,249
      2004/3/16 110.29 110.40 108.59 108.94 1.81 1.67% 678
      2004/3/15 110.69 111.07 109.16 110.31 1.91 1.75% 4,075
      2004/3/11 110.77 111.14 110.42 110.87 0.72 0.65% 3,629
      2004/3/10 111.27 111.58 110.69 110.77 0.89 0.80% 693
      2004/3/9 111.17 111.65 110.19 111.31 1.46 1.32% 7,236
      2004/3/8 112.06 112.37 111.08 111.20 1.29 1.16% 8,090
      2004/3/5 111.09 112.32 110.96 112.05 1.36 1.23% 12,446
      2004/3/4 110.03 111.17 110.00 111.05 1.17 1.06% 1,974
      2004/3/3 110.06 110.51 109.97 110.04 0.54 0.49% 799
      2004/3/2 108.93 110.45 108.89 110.12 1.56 1.43% 4,219
      2004/3/1 109.05 109.44 108.86 109.02 0.58 0.53% 1,493
      2004/2/27 109.56 109.72 108.86 109.06 0.86 0.79% 1,695
      2004/2/25 108.19 109.15 108.00 109.07 1.15 1.06% 947
      2004/2/24 108.33 108.77 108.03 108.21 0.74 0.68% 1,211
      2004/2/23 108.98 109.40 108.04 108.40 1.36 1.26% 1,181
      2004/2/20 107.01 109.34 106.84 109.02 2.50 2.34% 107
      2004/2/19 106.61 107.46 106.28 107.12 1.18 1.11% 1,000
      2004/2/18 105.65 107.15 105.47 106.77 1.68 1.59% 2,410
      2004/2/17 105.46 106.04 105.40 105.67 0.64 0.61% 1,584
      2004/2/16 105.50 105.54 105.35 105.46 0.19 0.18% 842
      2004/2/13 105.36 105.62 105.28 105.50 0.34 0.32% 3,863
      2004/2/12 105.43 105.58 105.25 105.41 0.33 0.31% 1,336
      2004/2/11 105.57 105.73 105.14 105.34 0.59 0.56% 4,021
      2004/2/10 105.62 105.91 105.29 105.52 0.62 0.59% 1,160
      2004/2/9 105.76 105.97 105.48 105.64 0.49 0.46% 30
      2004/2/6 105.82 106.82 105.36 105.62 1.46 1.39% 1,090
      2004/2/4 105.48 105.67 105.28 105.44 0.39 0.37% 884
      2004/2/3 105.53 105.85 105.20 105.52 0.65 0.62% 8,893
      2004/2/2 105.59 105.83 105.36 105.59 0.47 0.45% 2,512
      2004/1/30 105.91 106.16 105.60 105.75 0.56 0.53% 238
      2004/1/29 106.10 106.34 105.60 105.94 0.74 0.70% 112
      2004/1/28 105.62 106.64 105.46 106.12 1.18 1.12% 2,264
      2004/1/27 106.34 106.42 105.42 105.62 1.00 0.95% 1,881
      2004/1/26 106.60 106.75 105.77 106.32 0.98 0.93% 21
      2004/1/23 106.80 106.83 106.70 106.73 0.13 0.12% 1,575
      2004/1/22 106.91 107.04 105.90 106.08 1.14 1.08% 243
      2004/1/16 106.34 107.01 105.69 106.65 1.32 1.25% 4,386
      2004/1/15 106.17 106.53 105.97 106.37 0.56 0.53% 1,623
      2004/1/14 106.19 106.37 105.92 106.29 0.45 0.42% 2,071
      2004/1/13 106.64 106.74 106.07 106.23 0.67 0.63% 1,882
      2004/1/12 106.64 106.77 106.35 106.71 0.42 0.39% 571
      2004/1/9 106.13 108.27 106.11 106.61 2.16 2.04% 16,664
      2004/1/8 106.15 106.26 106.08 106.19 0.18 0.17% 7,922
      2004/1/7 106.17 106.45 105.88 106.23 0.57 0.54% 5,822
      2004/1/6 106.26 106.43 106.03 106.21 0.40 0.38% 8,185
      2004/1/5 107.04 107.39 106.01 106.27 1.38 1.30% 8,951
      2004/1/2 107.43 107.53 106.63 107.06 0.90 0.84% 3,804
      2003/12/31 107.00 107.78 106.82 107.37 0.96 0.90% 1,581
      2003/12/30 107.10 107.16 106.86 107.07 0.30 0.28% 371
      2003/12/29 107.33 107.41 106.83 107.10 0.58 0.54% 1,725
      2003/12/26 107.21 107.53 106.90 107.49 0.63 0.59% 1,917
      2003/12/12 107.95 108.09 107.61 107.75 0.48 0.45% 2,925
      2003/12/11 108.37 108.48 107.90 108.06 0.58 0.54% 1,049
      2003/12/10 106.99 108.76 106.99 108.26 1.77 1.65% 12,838
      2003/12/9 107.36 107.61 106.75 106.97 0.86 0.81% 2,914
      2003/12/8 107.64 107.80 107.08 107.33 0.72 0.67% 876
      2003/11/21 108.97 109.42 108.64 108.77 0.78 0.72% 1
      2003/11/20 109.27 109.36 108.60 108.96 0.76 0.70% 1,040
      2003/11/19 107.95 109.42 107.51 109.27 1.91 1.78% 9,487
      2003/11/18 108.89 109.13 107.92 108.07 1.21 1.12% 216
      2003/11/14 108.14 108.56 107.94 108.34 0.62 0.57% 38
      2003/11/11 108.83 109.15 108.36 108.70 0.79 0.73% 1,425
      2003/11/10 109.30 109.69 107.83 108.69 1.86 1.72% 3,665
      2003/10/30 108.34 108.92 107.94 108.76 0.98 0.91% 124
      2003/10/29 108.21 108.37 107.82 108.34 0.55 0.51% 1,585
      2003/10/28 108.45 108.67 108.16 108.23 0.51 0.47% 108
      2003/10/14 108.89 110.28 108.63 108.90 1.65 1.52% 310
      2003/10/13 108.55 109.06 108.28 108.91 0.78 0.72% 1,404
      2003/10/10 109.06 109.33 108.23 108.66 1.10 1.02% 549
      2003/10/9 109.53 109.64 108.84 109.17 0.80 0.74% 3,446
      2003/10/7 110.97 111.15 109.32 109.94 1.83 1.67% 2,831
      2003/10/2 110.54 111.34 110.53 110.69 0.81 0.73% 3,332
      2003/10/1 111.45 111.56 110.52 110.60 1.04 0.94% 2,998
      2003/9/30 110.86 112.12 110.07 111.52 2.05 1.86% 10,667
      2003/9/16 117.40 117.47 115.99 116.18 1.48 1.28% 1,087
      2003/9/15 117.27 117.72 117.22 117.44 0.50 0.43% 271
      2003/9/12 117.08 117.54 116.69 117.31 0.85 0.73% 10,178
      2003/9/11 117.09 117.30 116.49 117.10 0.81 0.70% 4,872
      2003/9/10 116.82 117.25 116.62 117.11 0.63 0.54% 5,436
      2003/9/9 116.79 116.98 116.03 116.82 0.95 0.82% 2,633
      2003/9/8 117.61 117.73 116.35 116.81 1.38 1.19% 2,231
      2003/9/5 116.78 117.18 116.39 116.78 0.79 0.68% 3,953
      2003/9/4 115.88 117.11 115.73 116.77 1.38 1.19% 7,055
      2003/9/2 116.62 117.26 115.80 116.43 1.46 1.26% 2,733
      2003/8/29 117.36 117.44 116.12 116.91 1.32 1.14% 4,124
      2003/7/16 117.90 118.71 117.80 118.10 0.91 0.77% 1,726
      2003/7/15 117.74 118.06 116.63 117.98 1.43 1.23% 6,466
      2003/7/14 117.79 117.86 117.30 117.73 0.56 0.48% 3,618
      2003/7/11 117.65 118.04 117.50 117.89 0.54 0.46% 412
      2003/7/10 117.78 118.08 117.35 117.66 0.73 0.62% 1,744
      2003/7/9 118.15 118.50 117.62 117.84 0.88 0.75% 236
      2003/7/8 118.10 118.73 117.60 118.16 1.13 0.96% 2,221
      2003/7/7 118.05 118.36 117.80 118.24 0.56 0.48% 2,340
      2003/7/3 118.14 118.69 117.83 118.16 0.86 0.73% 1,508
      2003/6/25 117.83 118.19 117.29 117.98 0.90 0.77% 2,081
      2003/6/23 118.47 118.63 117.45 117.78 1.18 1.00% 177
      2003/6/16 117.32 117.83 117.15 117.66 0.68 0.58% 1,464
      2003/6/13 117.67 117.91 117.14 117.41 0.77 0.66% 869
      2003/6/12 117.75 117.99 117.45 117.69 0.54 0.46% 70
      2003/6/6 117.63 118.96 117.58 118.66 1.38 1.17% 1,502
      2003/6/5 118.82 118.95 117.31 117.67 1.64 1.40% 126
      2003/5/27 116.88 117.34 116.15 117.28 1.19 1.02% 1,086
      2003/5/21 116.65 117.60 116.50 117.57 1.10 0.94% 2,882
      2003/5/20 117.14 117.42 116.60 116.62 0.82 0.70% 2,283
      2003/5/19 115.55 117.51 115.03 117.14 2.48 2.16% 10,401
      2003/5/16 116.53 116.61 115.82 116.10 0.79 0.68% 698
      2003/5/15 116.25 116.58 115.25 116.48 1.33 1.15% 2,257
      2003/5/14 116.75 116.88 115.55 116.31 1.33 1.15% 3,971
      2003/5/13 116.96 117.53 116.32 116.82 1.21 1.04% 3,037
      2003/5/12 117.21 117.28 116.28 116.84 1.00 0.86% 3,302
      2003/5/9 117.08 117.64 117.00 117.39 0.64 0.55% 2,166
      2003/5/8 116.45 117.12 116.05 117.12 1.07 0.92% 6,914
      2003/3/10 117.10 117.16 116.39 116.87 0.77 0.66% 4
      2003/3/7 117.35 117.51 116.34 117.08 1.17 1.01% 2,431
      2003/3/4 117.55 118.09 117.40 117.86 0.69 0.59% 928
      2003/3/3 118.20 118.33 117.07 117.56 1.26 1.08% 2,155
      2003/2/28 117.64 118.29 117.58 118.13 0.71 0.60% 2,636
      2003/2/27 117.06 117.82 116.80 117.60 1.02 0.87% 3,615
      2003/2/26 117.26 117.65 117.02 117.07 0.63 0.54% 258
      2003/2/25 117.89 118.25 116.97 117.28 1.28 1.09% 3,178
      2003/2/24 118.97 119.00 117.55 117.88 1.45 1.23% 927
      2003/1/29 118.60 118.79 117.82 118.47 0.97 0.82% 153
      2003/1/27 117.85 119.31 117.52 118.40 1.79 1.52% 2,066
      2003/1/24 118.12 118.21 117.50 117.81 0.71 0.60% 1,484
      2003/1/23 118.20 118.85 117.63 118.07 1.22 1.04% 990
      2003/1/20 117.94 118.36 117.84 118.00 0.52 0.44% 59
      2003/1/17 117.80 118.20 117.37 117.75 0.83 0.71% 1,376
      2003/1/16 118.12 118.36 117.62 117.86 0.74 0.63% 570
      2003/1/15 118.11 118.66 117.74 118.13 0.92 0.78% 83
      2002/6/28 119.67 120.39 118.30 119.59 2.09 1.77% 5,046
      2002/6/26 121.32 121.78 118.90 120.09 2.88 2.42% 5,687
      2002/6/24 121.39 122.78 120.94 121.72 1.84 1.52% 4,290
      2002/6/4 123.59 124.40 123.24 124.15 1.16 0.94% 3,727
      2002/5/31 123.31 124.63 122.92 124.13 1.71 1.39% 10,312
      2002/5/23 124.22 125.36 123.82 125.07 1.54 1.24% 4,991
      2002/5/22 124.13 125.12 123.46 124.14 1.66 1.34% 5,871
      2001/9/28 119.65 119.78 118.64 119.56 1.14 0.96% 2,866
      2001/9/27 117.72 120.07 117.62 119.72 2.45 2.08% 4,871
      2001/9/26 117.62 118.11 117.05 117.73 1.06 0.91% 943
      2001/9/24 116.81 117.65 116.27 117.52 1.38 1.19% 1,172
      2001/9/21 116.31 117.51 115.98 116.60 1.53 1.32% 12,874
      2001/9/19 117.35 118.15 117.09 117.61 1.06 0.91% 3,774
      2001/9/17 117.50 118.38 116.65 117.88 1.73 1.48% 4,955
      2000/4/3 103.30 105.61 102.79 104.86 2.82 2.74% 13,854
      2000/3/15 105.20 106.22 104.68 105.66 1.54 1.47% 8,468
      2000/3/8 106.15 107.47 106.00 107.22 1.47 1.39% 1,501
      2000/1/4 101.46 103.28 101.40 103.27 1.88 1.85% 5,753
      1999/12/24 102.05 103.18 101.75 102.91 1.43 1.41% 3,704
      1999/11/30 102.44 103.12 101.30 102.16 1.82 1.80% 4,104
      1999/11/29 102.35 104.09 101.57 102.37 2.52 2.48% 7,244
      1999/9/14 106.66 107.23 105.05 105.88 2.18 2.08% 3,794
      1999/9/10 108.01 110.00 107.60 108.82 2.40 2.23% 6,401
      1999/7/21 119.02 119.69 118.00 118.25 1.69 1.43% 4,052
      1999/7/20 118.27 119.71 117.88 118.94 1.83 1.55% 1,792
      1999/7/5 121.02 122.88 120.84 122.43 2.04 1.69% 7,837
      1999/6/21 120.70 122.58 120.55 122.38 2.03 1.68% 9,272
      1999/6/14 118.04 120.88 117.85 120.59 3.03 2.57% 14,059
      1999/6/10 119.17 119.97 117.59 118.90 2.38 2.02% 1,665
      1999/1/12 108.68 112.83 108.60 112.38 4.23 3.90% 6,563
      1998/6/17 143.06 144.12 136.00 136.69 -8.12 -5.63% 2,312
      1998/4/10 131.05 131.60 127.35 128.67 -4.25 -3.23% 26,201
      1998/4/9 131.42 133.64 129.44 131.32 -4.20 -3.14% 1,957
      1996/12/19 113.65 114.24 113.30 114.03 -0.94 -0.82% 7,023
      1996/12/18 113.81 113.88 113.25 113.69 -0.63 -0.55% 764
      1996/12/17 113.80 114.18 113.42 113.88 -0.76 -0.67% 2,804
      1996/2/27 104.34 104.83 103.30 104.34 1.53 1.48% 7,297
      1996/2/23 105.00 105.40 104.40 104.85 1.00 0.96% 2,310
      1996/2/22 104.93 105.63 104.58 105.03 1.05 1.00% 945
      1996/2/21 105.77 106.05 104.70 104.90 1.35 1.29% 1,102
      1996/2/20 103.95 106.57 103.90 105.65 2.67 2.57% 4,383
      1995/9/22 98.80 100.97 98.04 100.07 2.93 2.99% 5,991
      1995/9/8 99.13 100.23 98.50 99.72 1.73 1.76% 8,576
      1995/9/6 97.62 99.25 97.62 98.90 1.63 1.67% 2,264
      1995/8/15 93.63 97.40 93.20 97.25 4.20 4.51% 482
      1995/8/11 92.60 94.06 92.60 94.00 1.46 1.58% 935
      1995/8/2 87.98 91.27 87.98 91.18 3.29 3.74% 6,757
      1995/7/7 84.92 87.15 84.92 86.75 2.23 2.63% 579
      1995/6/28 84.18 86.07 83.50 85.56 2.57 3.08% 430
      1995/5/31 83.00 85.38 82.50 84.56 2.88 3.49% 635
      1995/4/18 81.81 82.12 80.48 80.65 1.64 2.04% 82
      1995/4/17 82.80 82.88 81.50 81.94 1.38 1.69% 371
      1995/4/14 83.70 84.00 83.00 83.34 1.00 1.20% 503
      1995/4/10 84.15 84.43 80.10 83.93 4.33 5.41% 1,407
      1995/4/7 85.04 85.45 83.53 83.95 1.92 2.30% 252
      1995/4/6 86.14 86.43 84.80 84.88 1.63 1.92% 684
      1995/4/5 86.12 86.68 85.58 86.18 1.10 1.29% 432
      1995/4/3 86.52 87.28 85.75 85.80 1.53 1.78% 1,255
      1995/3/31 89.55 89.90 86.10 86.65 3.80 4.41% 3,388
      1995/3/30 88.33 90.28 88.00 89.62 2.28 2.59% 1,334
      1995/3/29 88.87 89.12 87.95 88.35 1.17 1.33% 842
      1995/3/28 89.35 89.85 88.60 88.95 1.25 1.41% 580
      1995/3/27 88.82 89.79 88.51 89.38 1.28 1.45% 846
      1995/3/24 88.15 89.30 88.05 89.00 1.25 1.42% 2,037
      1995/3/23 88.95 89.06 87.95 88.16 1.11 1.26% 442
      1995/3/22 89.30 89.38 88.60 89.04 0.78 0.88% 178
      1995/3/21 89.31 89.48 88.30 89.22 1.18 1.34% 622
      1995/3/20 88.81 89.90 88.55 89.35 1.35 1.52% 134
      1995/3/17 90.25 90.34 88.80 89.12 1.54 1.73% 492
      1995/3/16 89.46 90.43 89.00 90.22 1.43 1.61% 628
      1995/3/15 90.77 90.79 89.25 89.44 1.54 1.73% 704
      1995/3/14 90.77 91.48 90.55 90.88 0.93 1.03% 409
      1995/3/13 90.68 91.04 89.80 90.73 1.24 1.38% 757
      1995/3/9 91.45 92.50 90.08 90.75 2.42 2.69% 182
      1995/3/7 92.83 93.05 88.95 90.20 4.10 4.61% 278
      1995/3/6 93.87 94.03 92.40 92.88 1.63 1.76% 1,167
      1995/3/3 95.25 95.63 93.65 94.15 1.98 2.11% 1,086
      1995/3/2 96.75 96.97 94.85 95.28 2.12 2.24% 482
      1995/3/1 96.63 96.93 96.25 96.72 0.68 0.71% 183
      1995/2/27 97.33 97.53 96.50 97.07 1.03 1.07% 68
      1995/2/24 96.67 97.45 96.30 97.00 1.15 1.19% 328
      1995/2/23 96.96 97.22 96.55 96.72 0.67 0.69% 155
      1995/2/20 97.08 97.35 96.70 97.32 0.65 0.67% 223
      1995/2/17 97.50 97.72 96.90 97.29 0.82 0.85% 409
      1994/11/3 97.50 98.28 97.23 97.72 1.05 1.08% 491
      1994/11/2 96.56 98.05 96.00 97.65 2.05 2.14% 1,057
      1994/11/1 96.90 97.00 96.40 96.66 0.60 0.62% 97
      1994/10/25 97.07 97.19 96.35 96.97 0.84 0.87% 97
      1994/10/21 96.92 97.60 96.50 97.20 1.10 1.14% 388
      1994/10/19 97.69 97.78 96.70 97.38 1.08 1.12% 458
      1994/10/17 98.28 98.55 97.20 97.73 1.35 1.39% 616
      1994/10/14 99.25 99.43 98.00 98.23 1.43 1.46% 197
      1994/10/3 98.69 100.12 98.30 99.59 1.82 1.85% 157
      1994/9/20 98.60 98.68 97.52 97.71 1.16 1.19% 157
      1994/9/19 98.88 98.91 98.34 98.53 0.57 0.58% 148
      1994/9/14 98.71 99.25 98.30 99.19 0.95 0.97% 296
      1994/9/6 99.15 99.22 98.45 98.72 0.77 0.78% 188
      1994/8/25 99.05 99.82 98.90 99.60 0.92 0.93% 60
      1994/8/24 97.82 99.10 97.50 99.07 1.60 1.64% 254
      1994/8/23 97.86 98.62 97.63 97.87 0.99 1.01% 372
      1994/8/22 98.60 98.72 97.65 97.85 1.07 1.10% 255
      1994/8/19 98.67 98.90 98.05 98.70 0.85 0.87% 384
      1994/8/18 100.02 100.13 98.45 98.68 1.68 1.71% 169
      1994/7/12 97.39 97.57 96.45 97.44 1.12 1.16% 58
      1994/7/11 98.27 98.57 96.90 97.57 1.67 1.72% 292
      1994/7/1 98.48 99.85 97.60 98.75 2.25 2.31% 706
      1994/6/30 98.65 99.15 98.30 98.38 0.85 0.86% 148
      1994/6/29 99.81 100.00 98.45 98.72 1.55 1.57% 447
      1994/6/27 100.15 100.55 99.40 100.55 1.15 1.16% 760
      1994/6/24 101.36 101.93 99.89 100.50 2.04 2.04% 1,363
      1994/6/23 101.22 101.63 100.70 101.46 0.93 0.92% 233
      1994/6/22 100.32 101.38 100.21 101.15 1.17 1.17% 1,090
      1994/6/21 102.01 102.23 99.85 100.27 2.38 2.38% 535
      1994/6/20 102.65 102.74 101.74 102.02 1.00 0.98% 102
      1994/5/4 100.96 102.40 100.72 101.85 1.68 1.67% 357
      1994/5/3 101.60 101.84 100.65 101.00 1.19 1.18% 253
      1994/5/2 101.85 102.07 101.40 101.60 0.67 0.66% 214
      1994/4/29 101.26 102.45 100.55 101.60 1.90 1.89% 506
      1994/4/28 102.30 102.62 101.20 101.34 1.42 1.40% 306
      1994/4/21 102.90 103.98 102.48 103.54 1.50 1.46% 309
      1994/4/19 103.10 103.38 102.65 103.25 0.73 0.71% 206
      1994/4/14 103.37 104.46 102.60 104.23 1.86 1.81% 103
      1994/4/12 103.36 103.78 103.10 103.68 0.68 0.66% 340
      1994/4/11 105.14 105.22 103.00 103.38 2.22 2.16% 207
      1994/4/5 103.17 104.82 102.78 104.43 2.04 1.98% 309
      1994/4/4 103.85 104.28 102.90 103.16 1.38 1.34% 83
      1994/4/1 102.65 103.84 102.60 103.67 1.24 1.21% 268
      1994/3/31 102.90 103.50 102.08 102.70 1.42 1.39% 370
      1994/3/30 103.04 103.68 102.30 102.84 1.38 1.35% 648
      1994/3/29 104.07 104.35 103.05 103.15 1.30 1.26% 602
      1994/3/4 103.85 105.82 103.52 105.57 2.30 2.22% 314
      1994/3/3 104.25 104.47 103.30 103.91 1.17 1.13% 499
      1994/3/2 104.55 104.78 102.95 104.18 1.83 1.78% 725
      1994/2/28 104.27 104.69 103.85 104.53 0.84 0.81% 573
      1994/2/23 105.58 106.57 104.40 105.72 2.17 2.08% 504
      1994/2/21 104.70 106.82 104.35 106.40 2.47 2.37% 409
      1994/2/18 104.20 104.98 103.43 104.62 1.55 1.50% 187
      1994/2/16 103.83 104.28 103.00 103.78 1.28 1.24% 341
      1994/2/15 102.30 104.06 101.75 103.80 2.31 2.27% 431
      1993/9/7 104.52 104.68 103.35 104.15 1.33 1.29% 218
      1993/8/27 104.57 104.93 103.55 103.75 1.38 1.33% 234
      1993/8/26 104.90 105.61 104.05 104.38 1.56 1.50% 158
      1993/8/25 103.77 105.26 103.50 104.98 1.76 1.70% 376
      1993/8/24 103.08 104.03 102.85 103.73 1.18 1.15% 714
      1993/8/23 104.05 104.37 102.90 103.04 1.47 1.43% 238
      1993/8/20 105.68 105.73 104.02 104.40 1.71 1.64% 524
      1993/8/19 101.56 106.80 101.00 105.80 5.80 5.74% 170
      1993/8/17 101.44 102.46 100.20 101.00 2.26 2.26% 2,002
      1993/8/16 101.73 101.82 100.73 101.53 1.09 1.08% 870
      1993/8/13 103.03 103.09 101.70 101.97 1.39 1.37% 645
      1993/8/12 103.60 103.75 102.83 103.09 0.92 0.89% 372
      1993/8/11 104.57 104.71 103.45 103.66 1.26 1.22% 540
      1993/8/5 104.91 105.28 103.79 104.31 1.49 1.44% 104
      1993/8/4 104.55 105.12 104.30 104.88 0.82 0.79% 157
      1993/8/3 104.22 104.72 103.95 104.38 0.77 0.74% 574
      1993/8/2 104.60 105.33 104.05 104.23 1.28 1.23% 157
      1993/7/30 106.38 106.44 104.20 105.05 2.24 2.15% 366
      1993/6/28 105.65 106.32 105.65 106.28 0.67 0.63% 105
      1993/6/15 105.00 106.00 104.75 105.95 1.25 1.19% 735
      1993/6/14 106.03 106.06 105.00 105.06 1.06 1.01% 632
      1993/6/11 105.90 106.66 105.75 106.07 0.91 0.86% 478
      1993/6/10 106.47 106.65 105.75 106.00 0.90 0.85% 679
      1993/6/8 107.13 107.24 105.90 106.16 1.34 1.27% 772
      1993/6/4 107.15 107.98 106.60 107.78 1.38 1.29% 108
      1993/6/3 107.30 107.97 107.00 107.18 0.97 0.91% 646
      1993/6/2 106.95 107.75 106.75 107.10 1.00 0.94% 278
      1993/6/1 107.01 107.42 106.45 106.95 0.97 0.91% 953
      1993/5/31 107.41 107.78 106.80 107.16 0.98 0.92% 762
      1993/5/28 107.41 107.78 106.77 106.93 1.01 0.95% 690
      1993/5/27 109.16 109.31 107.05 107.35 2.26 2.11% 1,135
      1993/5/26 109.16 109.31 108.35 108.50 0.96 0.89% 1,251
      1993/5/7 109.75 110.47 109.45 110.35 1.02 0.93% 637
      1993/5/6 110.15 110.50 109.75 109.85 0.75 0.68% 198
      1993/5/5 110.04 110.51 109.85 110.22 0.66 0.60% 298
      1993/4/27 110.52 112.02 109.15 111.93 2.87 2.63% 550
      1993/4/26 110.25 110.68 110.07 110.56 0.61 0.55% 497
      1993/4/23 110.15 111.65 109.70 110.70 1.95 1.78% 387
      1993/4/22 110.60 111.71 109.45 109.82 2.26 2.06% 1,381
      1993/4/21 110.38 111.44 109.80 110.63 1.64 1.49% 772
      1993/4/20 111.07 111.43 110.10 110.46 1.33 1.21% 442
      1993/4/19 111.60 111.85 110.65 111.05 1.20 1.08% 722
      1993/4/13 112.70 113.62 112.50 113.50 1.12 1.00% 397
      1993/4/12 113.15 113.18 112.65 112.75 0.53 0.47% 339
      1993/4/9 113.30 113.70 113.00 113.15 0.70 0.62% 51
      1993/4/8 113.55 113.85 112.85 113.35 1.00 0.89% 511
      1993/4/6 113.57 114.72 113.35 113.96 1.37 1.21% 114
      1993/4/5 113.56 114.08 113.25 113.66 0.83 0.73% 228
      1993/4/2 114.08 114.60 113.40 113.68 1.20 1.06% 365
      1992/8/11 128.02 128.18 127.57 127.94 -0.61 -0.48% 32
      1992/8/7 127.58 128.06 127.30 127.55 -0.76 -0.59% 128
      1992/7/27 127.70 128.41 127.20 127.44 -1.21 -0.94% 192
      1992/7/24 126.65 128.20 126.41 128.15 -1.79 -1.40% 286
      1992/6/25 126.34 126.77 124.95 125.13 -1.82 -1.44% 127
      1992/6/18 127.33 127.78 126.40 126.84 -1.38 -1.08% 255
      1992/6/10 127.48 127.88 127.20 127.47 -0.68 -0.53% 192
      1992/6/4 127.52 128.35 127.00 127.23 -1.35 -1.05% 178
      1992/6/3 127.63 127.91 126.65 127.53 -1.26 -0.99% 305
      1992/6/2 126.95 128.03 126.92 127.66 -1.11 -0.87% 420
      1992/5/29 129.28 129.38 127.45 127.70 -1.93 -1.49% 322
      1992/5/28 130.05 130.28 129.35 129.50 -0.93 -0.71% 507
      1992/5/27 129.45 130.40 129.32 130.09 -1.08 -0.83% 324
      1992/5/22 130.18 130.25 129.10 129.18 -1.15 -0.88% 520
      1992/4/30 133.15 133.75 133.05 133.20 -0.70 -0.52% 200
      1992/4/28 133.10 133.50 132.55 133.15 -0.95 -0.71% 731
      1992/4/27 133.01 135.05 132.80 133.06 -2.25 -1.67% 738
      1992/4/1 134.50 134.95 132.25 134.55 -2.70 -2.00% 367
      1992/3/11 133.39 134.38 132.80 133.41 -1.58 -1.18% 249
      1992/3/4 131.55 132.20 130.10 131.60 -2.10 -1.59% 138
      1992/2/20 128.50 129.00 127.20 128.55 -1.80 -1.40% 769
      1992/2/17 126.93 128.33 126.30 126.96 -2.03 -1.58% 127
      1992/1/17 124.10 128.55 124.10 124.15 -4.45 -3.46% 63
      1991/6/13 141.33 142.12 141.05 141.36 -1.07 -0.75% 213
      1991/6/10 141.36 142.02 140.20 141.38 -1.82 -1.28% 211
      1991/5/13 139.31 139.73 138.70 139.34 -1.03 -0.74% 139