| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/05/24 | 8.418 | 8.475 | 8.413 | 8.521 | +0.03 | 0.34% |
| 2024/05/23 | 8.504 | 8.513 | 8.407 | 8.492 | -0.084 | -0.98% |
| 2024/05/22 | 8.564 | 8.588 | 8.478 | 8.576 | -0.066 | -0.76% |
| 2024/05/21 | 8.512 | 8.583 | 8.487 | 8.642 | +0.05 | 0.56% |
| 2024/05/20 | 8.495 | 8.529 | 8.459 | 8.594 | +0.03 | 0.32% |
| 2024/05/17 | 8.468 | 8.509 | 8.442 | 8.567 | +0.02 | 0.27% |
| 2024/05/16 | 8.400 | 8.471 | 8.340 | 8.544 | +0.07 | 0.81% |
| 2024/05/15 | 8.431 | 8.444 | 8.365 | 8.475 | -0.031 | -0.36% |
| 2024/05/14 | 8.430 | 8.452 | 8.389 | 8.506 | +0.00 | 0.00% |
| 2024/05/13 | 8.330 | 8.450 | 8.330 | 8.506 | +0.05 | 0.60% |
| 2024/05/10 | 8.342 | 8.397 | 8.325 | 8.455 | +0.04 | 0.43% |
| 2024/05/09 | 8.300 | 8.364 | 8.239 | 8.419 | +0.04 | 0.51% |
| 2024/05/08 | 8.280 | 8.308 | 8.257 | 8.376 | +0.02 | 0.25% |
| 2024/05/07 | 8.260 | 8.309 | 8.246 | 8.355 | +0.03 | 0.32% |
| 2024/05/06 | 8.158 | 8.291 | 8.158 | 8.328 | +0.07 | 0.81% |
| 2024/05/03 | 8.203 | 8.220 | 8.155 | 8.261 | -0.016 | -0.19% |
| 2024/05/02 | 8.235 | 8.336 | 8.164 | 8.277 | -0.034 | -0.41% |
| 2024/05/01 | 8.305 | 8.405 | 8.152 | 8.311 | -0.077 | -0.92% |
| 2024/04/30 | 8.313 | 8.329 | 8.265 | 8.388 | -0.004 | -0.05% |
| 2024/04/29 | 8.231 | 8.438 | 8.157 | 8.392 | -0.020 | -0.24% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 156.98 | +0.00% |
| 豪ドル/円 | 104.05 | +0.00% |
| ユーロ/円 | 170.28 | +0.00% |
| ユーロ/ドル | 1.0847 | -0.03% |
| ポンド/円 | 199.94 | +0.00% |
| 南アランド/円 | 8.521 | +0.00% |
| トルコリラ/円 | 4.815 | -65.83% |
| レアル/円 | 30.33 | +56.48% |
| NZドル/円 | 96.09 | +0.00% |
| メキシコペソ/円 | 9.359 | +78.50% |
| 中国元/円 | 21.645 | +38.42% |
| カナダドル/円 | 114.89 | +46.22% |
| シンガポールドル/円 | 116.28 | +51.80% |
| インドルピー/円 | 1.8875 | +34.44% |
| ノルウェークローネ/円 | 14.830 | +35.13% |
| スウェーデンクローナ/円 | 14.710 | +25.06% |
| スイスフラン/円 | 171.63 | +50.37% |
| アルゼンチンペソ/円 | 0.1740 | -86.97% |
| 香港ドル/円 | 20.090 | +48.96% |