※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 6704 | 岩崎通信機 | 1,321 | +93.13% | +94.84% | +0.53% | - |
| 2 | 2899 | 永谷園ホールディングス | 3,095 | +39.23% | +31.42% | 0.00% | - |
| 3 | 9324 | 安田倉庫 | 1,783 | +21.62% | +26.54% | +9.72% | 1.68% |
| 4 | 9692 | シーイーシー | 2,055 | +18.65% | +13.60% | +14.74% | 2.68% |
| 5 | 9099 | Ｃ＆Ｆロジホールディングス | 5,730 | +17.78% | +50.00% | +0.17% | - |
| 6 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 3,630 | +16.72% | +13.26% | +6.76% | 0.96% |
| 7 | 4483 | ＪＭＤＣ | 3,180 | +16.08% | +5.82% | -0.56% | - |
| 8 | 5992 | 中央発條 | 1,175 | +15.20% | +12.12% | +7.11% | 2.13% |
| 9 | 4506 | 大日本住友製薬 | 351 | +15.08% | -6.90% | +2.93% | - |
| 10 | 9310 | 日本トランスシティ | 998 | +14.06% | +37.09% | +3.42% | 3.36% |
| 11 | 5185 | フコク | 2,394 | +13.95% | +30.46% | +4.04% | 3.13% |
| 12 | 4348 | インフォコム | 5,510 | +13.37% | +84.84% | +2.61% | 0.82% |
| 13 | 9678 | カナモト | 2,989 | +13.35% | +11.12% | +16.53% | 2.51% |
| 14 | 3676 | デジタルハーツホールディングス | 1,095 | +12.77% | +11.51% | -0.99% | 1.92% |
| 15 | 3864 | 三菱製紙 | 837 | +12.50% | +43.81% | +8.98% | 1.19% |
| 16 | 6419 | マースグループホールディングス | 3,780 | +11.67% | +24.14% | +0.53% | 5.16% |
| 17 | 1982 | 日比谷総合設備 | 3,490 | +11.32% | +17.31% | +4.33% | 2.52% |
| 18 | 9629 | ピー・シー・エー | 2,225 | +11.14% | +12.49% | +3.39% | 3.73% |
| 19 | 4680 | ラウンドワン | 774 | +11.05% | +6.91% | +3.48% | 2.07% |
| 20 | 6381 | アネスト岩田 | 1,522 | +11.01% | +10.85% | +3.89% | 3.29% |
| 21 | 7958 | 天馬 | 2,740 | +10.98% | +20.44% | +0.44% | 2.99% |
| 22 | 8136 | サンリオ | 2,681 | +10.63% | -0.09% | +1.11% | 1.01% |
| 23 | 9070 | トナミホールディングス | 5,560 | +10.54% | +19.31% | -3.14% | 2.88% |
| 24 | 9790 | 福井コンピュータホールディングス | 2,453 | +10.35% | -2.85% | +1.66% | 2.85% |
| 25 | 6620 | 宮越ホールディングス | 1,749 | +10.28% | +66.25% | +4.29% | - |
| 26 | 7476 | アズワン | 2,744 | +10.20% | +4.83% | +3.02% | 2.08% |
| 27 | 6638 | ミマキエンジニアリング | 1,997 | +10.15% | +46.41% | +2.15% | 1.50% |
| 28 | 3154 | メディアスホールディングス | 966 | +10.02% | +25.29% | +1.36% | 2.17% |
| 29 | 6707 | サンケン電気 | 6,399 | +9.85% | -7.09% | +6.51% | - |
| 30 | 6810 | マクセル | 1,837 | +9.80% | +19.60% | +0.22% | 2.72% |
| 31 | 3150 | グリムス | 2,483 | +9.72% | +14.42% | 0.00% | 2.30% |
| 32 | 4462 | 石原ケミカル | 2,027 | +9.63% | +15.56% | +0.85% | 1.97% |
| 33 | 7817 | パラマウントベッドホールディングス | 2,921 | +9.52% | +9.20% | +0.83% | 3.32% |
| 34 | 6986 | 双葉電子工業 | 567 | +9.46% | +21.15% | +4.61% | - |
| 35 | 6702 | 富士通 | 2,481 | +9.35% | +4.97% | +1.99% | 1.13% |
| 36 | 4251 | 恵和 | 1,682 | +9.22% | +44.25% | -0.53% | 1.49% |
| 37 | 3086 | Ｊ．フロント リテイリング | 1,664 | +9.19% | +16.61% | +1.49% | 2.40% |
| 38 | 1435 | Ｒｏｂｏｔ Ｈｏｍｅ | 180 | +9.09% | +13.92% | +1.12% | 1.11% |
| 39 | 6632 | ＪＶＣケンウッド | 939 | +8.93% | +10.99% | +1.40% | 1.38% |
| 40 | 8871 | ゴールドクレスト | 2,612 | +8.88% | -2.06% | +0.58% | 3.06% |
| 41 | 9612 | ラックランド | 1,908 | +8.59% | +1.17% | +3.36% | 0.79% |
| 42 | 6430 | ダイコク電機 | 3,930 | +8.56% | +22.62% | -0.38% | 3.05% |
| 43 | 4046 | 大阪ソーダ | 10,020 | +8.32% | +12.21% | -2.43% | 0.95% |
| 44 | 3668 | コロプラ | 618 | +8.23% | +1.98% | +4.04% | - |
| 45 | 3565 | アセンテック | 601 | +8.09% | +8.88% | +5.62% | 1.66% |
| 46 | 4373 | シンプレクス・ホールディングス | 2,919 | +8.07% | +7.59% | +1.71% | 1.71% |
| 47 | 6523 | ＰＨＣホールディングス | 1,184 | +8.03% | +6.00% | +1.37% | 3.55% |
| 48 | 5423 | 東京製鐵 | 1,691 | +7.98% | +3.74% | +2.30% | 2.96% |
| 49 | 9435 | 光通信 | 27,765 | +7.87% | +12.93% | -0.54% | 2.20% |
| 50 | 7733 | オリンパス | 2,667 | +7.80% | +16.85% | +0.87% | 0.75% |
| 51 | 6742 | 京三製作所 | 639 | +7.76% | +24.80% | +2.90% | 3.13% |
| 52 | 6420 | フクシマガリレイ | 6,530 | +7.76% | +6.35% | +3.98% | 1.61% |
| 53 | 7936 | アシックス | 9,373 | +7.74% | +31.18% | +0.02% | 0.85% |
| 54 | 6364 | 北越工業 | 2,389 | +7.71% | +11.43% | +2.40% | 2.39% |
| 55 | 3939 | カナミックネットワーク | 545 | +7.71% | +4.61% | +1.11% | 1.19% |
| 56 | 6762 | ＴＤＫ | 8,455 | +7.69% | +18.42% | +1.20% | 1.42% |
| 57 | 3135 | マーケットエンタープライズ | 861 | +7.62% | +16.04% | +1.77% | - |
| 58 | 3662 | エイチーム | 710 | +7.58% | +5.97% | +7.25% | 3.10% |
| 59 | 9984 | ソフトバンクグループ | 9,724 | +7.54% | +25.70% | +2.40% | 0.45% |
| 60 | 6619 | ダブル・スコープ | 485 | +7.54% | -6.01% | +4.75% | - |
| 61 | 8614 | 東洋証券 | 402 | +7.49% | +8.65% | +0.75% | - |
| 62 | 8923 | トーセイ | 2,423 | +7.45% | +0.96% | +2.93% | 3.01% |
| 63 | 4527 | ロート製薬 | 2,967 | +7.44% | -5.71% | -1.08% | 1.01% |
| 64 | 9902 | 日伝 | 3,465 | +7.44% | +24.91% | +4.21% | 1.88% |
| 65 | 3608 | ＴＳＩホールディングス | 957 | +7.41% | +5.63% | +2.90% | 1.99% |
| 66 | 7832 | バンダイナムコホールディングス | 3,072 | +7.34% | +3.26% | +1.52% | 0.72% |
| 67 | 1433 | ベステラ | 1,033 | +7.16% | +7.94% | +10.01% | 1.94% |
| 68 | 3104 | 富士紡ホールディングス | 4,950 | +7.14% | +21.32% | +2.17% | 2.42% |
| 69 | 6961 | エンプラス | 7,820 | +7.12% | +2.76% | +5.11% | 0.77% |
| 70 | 4776 | サイボウズ | 1,844 | +7.08% | +14.39% | +0.11% | 0.81% |
| 71 | 9788 | ナック | 568 | +6.97% | +5.97% | +2.34% | 3.87% |
| 72 | 9605 | 東映 | 3,850 | +6.94% | +2.39% | +2.26% | 0.31% |
| 73 | 9319 | 中央倉庫 | 1,246 | +6.86% | +9.01% | +6.68% | 2.89% |
| 74 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,258 | +6.70% | +6.07% | -0.16% | - |
| 75 | 4587 | ペプチドリーム | 2,100 | +6.65% | +6.84% | +0.62% | - |
| 76 | 7595 | アルゴグラフィックス | 4,455 | +6.58% | +6.96% | +0.56% | 2.24% |
| 77 | 8601 | 大和証券グループ本社 | 1,315 | +6.56% | +14.75% | +0.54% | - |
| 78 | 8182 | いなげや | 1,255 | +6.54% | -0.63% | +1.37% | - |
| 79 | 3328 | ＢＥＥＮＯＳ | 2,231 | +6.49% | +2.81% | +3.72% | 1.21% |
| 80 | 7844 | マーベラス | 642 | +6.47% | -4.61% | +0.63% | - |
| 81 | 4521 | 科研製薬 | 3,806 | +6.46% | +9.27% | -0.44% | 3.94% |
| 82 | 2432 | ディー・エヌ・エー | 1,567 | +6.45% | -0.22% | +2.89% | - |
| 83 | 2767 | フィールズ | 1,586 | +6.44% | -9.01% | +0.89% | 2.52% |
| 84 | 7874 | レック | 1,307 | +6.43% | +18.50% | -0.76% | 1.53% |
| 85 | 3837 | アドソル日進 | 1,718 | +6.38% | +4.00% | +1.06% | 2.91% |
| 86 | 3480 | ジェイ・エス・ビー | 2,950 | +6.34% | +5.73% | +2.15% | 2.07% |
| 87 | 3916 | デジタル・インフォメーション・テクノロジー | 1,790 | +6.29% | +1.59% | +3.05% | 2.57% |
| 88 | 4382 | ＨＥＲＯＺ | 1,364 | +6.23% | -1.52% | +2.40% | - |
| 89 | 1968 | 太平電業 | 5,630 | +6.23% | +31.08% | +2.36% | 2.66% |
| 90 | 6501 | 日立製作所 | 17,150 | +6.22% | +21.07% | +4.89% | - |
| 91 | 7744 | ノーリツ鋼機 | 4,380 | +6.18% | +37.52% | +1.04% | 2.65% |
| 92 | 2384 | ＳＢＳホールディングス | 2,685 | +6.17% | +0.37% | +1.09% | 2.61% |
| 93 | 7979 | 松風 | 4,050 | +6.16% | +25.78% | +2.79% | 2.17% |
| 94 | 9474 | ゼンリン | 912 | +6.05% | +4.47% | +2.24% | 3.29% |
| 95 | 3093 | トレジャー・ファクトリー | 1,756 | +6.04% | +6.30% | -0.23% | 1.82% |
| 96 | 5191 | 住友理工 | 1,339 | +6.02% | +4.94% | +3.96% | 2.84% |
| 97 | 5821 | 平河ヒューテック | 1,463 | +6.01% | +5.86% | +2.02% | 3.08% |
| 98 | 4021 | 日産化学 | 4,621 | +6.01% | -15.46% | -0.99% | 3.55% |
| 99 | 2735 | ワッツ | 688 | +6.01% | +0.29% | +1.33% | 2.18% |
| 100 | 4063 | 信越化学工業 | 6,206 | +5.99% | +7.09% | +1.55% | - |
| 101 | 6428 | オーイズミ | 372 | +5.98% | -3.88% | +3.05% | 3.23% |
| 102 | 4434 | サーバーワークス | 3,105 | +5.86% | +2.99% | +3.99% | - |
| 103 | 4333 | 東邦システムサイエンス | 1,463 | +5.86% | +11.76% | +2.74% | 2.73% |
| 104 | 6701 | 日本電気 | 12,305 | +5.85% | +13.88% | +1.69% | 1.14% |
| 105 | 3360 | シップヘルスケアホールディングス | 2,452 | +5.83% | +4.34% | +0.25% | 2.16% |
| 106 | 4275 | カーリットホールディングス | 1,290 | +5.82% | +12.37% | +6.88% | 2.79% |
| 107 | 8850 | スターツコーポレーション | 3,460 | +5.81% | -3.35% | +3.44% | 3.18% |
| 108 | 8818 | 京阪神ビルディング | 1,641 | +5.80% | +3.53% | +7.47% | 2.25% |
| 109 | 3183 | ウイン・パートナーズ | 1,207 | +5.78% | +3.07% | +1.00% | 4.23% |
| 110 | 1429 | 日本アクア | 920 | +5.75% | -1.81% | +5.75% | 3.70% |
| 111 | 9416 | ビジョン | 1,197 | +5.74% | +3.82% | -0.08% | 2.09% |
| 112 | 6194 | アトラエ | 719 | +5.74% | +60.13% | -1.37% | 2.09% |
| 113 | 6078 | バリューＨＲ | 1,551 | +5.73% | +14.80% | +1.31% | 1.61% |
| 114 | 3769 | ＧＭＯペイメントゲートウェイ | 7,166 | +5.71% | -10.38% | -3.44% | 1.44% |
| 115 | 6590 | 芝浦メカトロニクス | 7,500 | +5.63% | +28.87% | +3.16% | 2.57% |
| 116 | 3992 | ニーズウェル | 395 | +5.61% | -5.95% | +2.33% | 2.28% |
| 117 | 7554 | 幸楽苑ホールディングス | 1,330 | +5.56% | +4.23% | +2.39% | - |
| 118 | 7213 | レシップホールディングス | 612 | +5.52% | -3.32% | +6.99% | 1.39% |
| 119 | 3182 | オイシックス・ラ・大地 | 1,265 | +5.50% | +6.48% | +2.10% | - |
| 120 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 2,819 | +5.50% | +5.82% | -2.02% | 2.84% |
| 121 | 3968 | セグエグループ | 614 | +5.50% | +14.55% | +3.02% | 1.79% |
| 122 | 4828 | ビジネスエンジニアリング | 3,555 | +5.49% | +2.60% | +4.71% | 2.36% |
| 123 | 7581 | サイゼリヤ | 5,430 | +5.44% | +2.65% | -0.18% | 0.33% |
| 124 | 4574 | 大幸薬品 | 388 | +5.43% | +10.54% | +4.30% | - |
| 125 | 7438 | コンドーテック | 1,379 | +5.43% | +7.23% | +1.55% | 3.34% |
| 126 | 2501 | サッポロホールディングス | 5,596 | +5.43% | -0.18% | +0.96% | 0.93% |
| 127 | 6417 | ＳＡＮＫＹＯ | 1,615 | +5.42% | -1.01% | -0.09% | 4.96% |
| 128 | 7952 | 河合楽器製作所 | 3,310 | +5.41% | -11.38% | +3.28% | - |
| 129 | 4042 | 東ソー | 2,100 | +5.37% | -4.78% | +2.26% | 4.05% |
| 130 | 2674 | ハードオフコーポレーション | 2,145 | +5.35% | +16.01% | +3.27% | 3.54% |
| 131 | 2379 | ディップ | 2,744 | +5.34% | -0.51% | +2.05% | 3.21% |
| 132 | 6298 | ワイエイシイホールディングス | 2,383 | +5.30% | +3.74% | +1.40% | 3.15% |
| 133 | 1716 | 第一カッター興業 | 1,569 | +5.30% | +3.50% | -1.01% | 2.23% |
| 134 | 4203 | 住友ベークライト | 4,570 | +5.30% | +0.35% | +1.62% | 1.97% |
| 135 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 5,970 | +5.29% | +3.29% | +1.88% | 0.43% |
| 136 | 8237 | 松屋 | 1,037 | +5.28% | +10.20% | +2.07% | 0.96% |
| 137 | 4449 | ギフティ | 1,077 | +5.28% | -12.44% | -1.91% | - |
| 138 | 7990 | グローブライド | 2,186 | +5.25% | +8.22% | +0.83% | 3.66% |
| 139 | 6652 | ＩＤＥＣ | 2,910 | +5.24% | +3.23% | +2.11% | 4.47% |
| 140 | 3649 | ファインデックス | 1,044 | +5.24% | +0.97% | +1.36% | 1.44% |
| 141 | 4344 | ソースネクスト | 201 | +5.24% | +9.24% | +1.01% | - |
| 142 | 2802 | 味の素 | 5,898 | +5.23% | +2.41% | +1.41% | 1.36% |
| 143 | 9401 | ＴＢＳホールディングス | 3,865 | +5.23% | -4.78% | +1.44% | 1.40% |
| 144 | 3762 | テクマトリックス | 1,956 | +5.22% | +16.08% | +0.46% | 1.53% |
| 145 | 3284 | フージャースホールディングス | 1,151 | +5.21% | +4.16% | +2.40% | 5.04% |
| 146 | 7867 | タカラトミー | 3,000 | +5.19% | +13.16% | +1.11% | 1.60% |
| 147 | 8801 | 三井不動産 | 1,515 | +5.17% | -2.10% | +0.63% | 1.98% |
| 148 | 6383 | ダイフク | 2,885 | +5.16% | -13.65% | -0.86% | 1.28% |
| 149 | 6418 | 日本金銭機械 | 1,297 | +5.11% | +0.15% | +4.09% | 2.16% |
| 150 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 1,926 | +5.08% | -4.68% | +0.39% | 2.60% |
| 151 | 9384 | 内外トランスライン | 2,692 | +5.07% | +7.68% | +1.58% | 3.16% |
| 152 | 8876 | リログループ | 1,665 | +5.05% | +18.67% | +3.51% | 2.52% |
| 153 | 2749 | ＪＰホールディングス | 542 | +5.04% | +25.75% | +5.86% | 1.75% |
| 154 | 4345 | シーティーエス | 796 | +5.01% | +7.42% | +1.79% | 3.14% |
| 155 | 9279 | ギフトホールディングス | 3,060 | +4.97% | +15.69% | +1.66% | 0.59% |
| 156 | 7383 | ネットプロテクションズホールディングス | 169 | +4.97% | -21.76% | +3.05% | - |
| 157 | 6460 | セガサミーホールディングス | 2,321 | +4.95% | +11.35% | -0.39% | 2.15% |
| 158 | 3103 | ユニチカ | 255 | +4.94% | +21.43% | +4.51% | - |
| 159 | 3925 | ダブルスタンダード | 1,756 | +4.90% | -1.46% | -0.06% | 3.42% |
| 160 | 8163 | ＳＲＳホールディングス | 1,243 | +4.89% | +12.18% | +2.30% | 0.60% |
| 161 | 8233 | 高島屋 | 2,733 | +4.89% | +18.21% | +1.49% | 1.46% |
| 162 | 8715 | アニコム ホールディングス | 645 | +4.88% | +4.71% | -2.27% | 1.24% |
| 163 | 2371 | カカクコム | 1,993 | +4.87% | +7.93% | -0.52% | 2.51% |
| 164 | 5445 | 東京鐵鋼 | 5,390 | +4.86% | +6.94% | +2.28% | 4.36% |
| 165 | 4331 | テイクアンドギヴ・ニーズ | 971 | +4.86% | -4.52% | +2.21% | 2.06% |
| 166 | 7752 | リコー | 1,472 | +4.85% | +12.54% | +1.20% | 2.58% |
| 167 | 7222 | 日産車体 | 996 | +4.84% | -3.95% | -1.09% | 1.31% |
| 168 | 2170 | リンクアンドモチベーション | 455 | +4.84% | -7.89% | +0.44% | 2.62% |
| 169 | 6436 | アマノ | 3,955 | +4.77% | +2.65% | +1.23% | 3.54% |
| 170 | 6036 | ＫｅｅＰｅｒ技研 | 3,970 | +4.75% | -1.37% | +4.20% | 1.26% |
| 171 | 7561 | ハークスレイ | 817 | +4.74% | -8.31% | +0.49% | 3.18% |
| 172 | 8616 | 東海東京フィナンシャル・ホールディングス | 599 | +4.72% | +5.09% | +1.70% | - |
| 173 | 3475 | グッドコムアセット | 710 | +4.72% | -14.04% | +2.60% | 5.07% |
| 174 | 3656 | ＫＬａｂ | 223 | +4.69% | -11.16% | +3.72% | - |
| 175 | 3673 | ブロードリーフ | 536 | +4.69% | -5.63% | -2.01% | - |
| 176 | 4384 | ラクスル | 924 | +4.64% | -0.86% | +0.98% | - |
| 177 | 6976 | 太陽誘電 | 3,460 | +4.63% | +4.19% | -1.62% | 2.60% |
| 178 | 9301 | 三菱倉庫 | 5,410 | +4.62% | +4.44% | +1.05% | 2.96% |
| 179 | 2440 | ぐるなび | 318 | +4.61% | -4.79% | -0.93% | - |
| 180 | 8151 | 東陽テクニカ | 1,613 | +4.60% | +7.75% | +1.32% | 3.84% |
| 181 | 9262 | シルバーライフ | 934 | +4.59% | +4.47% | +2.30% | 1.61% |
| 182 | 3153 | 八洲電機 | 1,554 | +4.58% | +1.57% | +2.71% | 2.06% |
| 183 | 2884 | ヨシムラ・フード・ホールディングス | 1,692 | +4.57% | -2.93% | -1.34% | - |
| 184 | 3289 | 東急不動産ホールディングス | 1,136 | +4.56% | -1.65% | -0.09% | 2.82% |
| 185 | 4343 | イオンファンタジー | 2,300 | +4.55% | +2.95% | +0.83% | 0.43% |
| 186 | 3197 | すかいらーくホールディングス | 2,260 | +4.53% | +3.41% | +1.89% | 0.44% |
| 187 | 5802 | 住友電気工業 | 2,660 | +4.52% | +10.17% | +3.16% | 2.71% |
| 188 | 4980 | デクセリアルズ | 6,892 | +4.52% | +16.50% | +1.64% | 2.26% |
| 189 | 8125 | ワキタ | 1,713 | +4.51% | +10.09% | +4.45% | 4.09% |
| 190 | 3275 | ハウスコム | 999 | +4.50% | +3.10% | +0.60% | 2.00% |
| 191 | 8157 | 都築電気 | 2,324 | +4.50% | +4.92% | +3.29% | 3.92% |
| 192 | 3964 | オークネット | 2,458 | +4.46% | -7.03% | +0.78% | 2.32% |
| 193 | 9887 | 松屋フーズホールディングス | 5,620 | +4.46% | +2.55% | +0.36% | 0.43% |
| 194 | 4613 | 関西ペイント | 2,736 | +4.43% | +29.51% | +1.80% | 1.61% |
| 195 | 6622 | ダイヘン | 8,740 | +4.42% | -11.98% | +3.55% | 1.89% |
| 196 | 2764 | ひらまつ | 213 | +4.41% | -19.01% | +3.40% | - |
| 197 | 3932 | アカツキ | 2,144 | +4.38% | -11.22% | +1.28% | - |
| 198 | 8267 | イオン | 3,535 | +4.37% | +7.81% | +0.37% | 1.13% |
| 199 | 8111 | ゴールドウイン | 8,531 | +4.37% | -8.56% | -1.90% | 1.91% |
| 200 | 7092 | Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ | 1,323 | +4.34% | +24.81% | -0.75% | 2.49% |
| 201 | 4719 | アルファシステムズ | 2,947 | +4.32% | -8.19% | -2.26% | 3.39% |
| 202 | 1879 | 新日本建設 | 1,581 | +4.29% | +1.15% | +6.54% | 3.35% |
| 203 | 2196 | エスクリ | 292 | +4.29% | 0.00% | +1.74% | - |
| 204 | 7455 | 三城ホールディングス | 390 | +4.28% | -2.26% | -0.26% | 2.05% |
| 205 | 4617 | 中国塗料 | 2,067 | +4.24% | +0.44% | +2.99% | 3.92% |
| 206 | 2980 | ＳＲＥホールディングス | 4,215 | +4.20% | +0.36% | -0.35% | - |
| 207 | 3666 | テクノスジャパン | 645 | +4.20% | +5.56% | +1.90% | 2.95% |
| 208 | 8217 | オークワ | 950 | +4.17% | +1.50% | +1.06% | 2.74% |
| 209 | 4901 | 富士フイルムホールディングス | 3,728 | +4.16% | +7.96% | +1.33% | 1.61% |
| 210 | 8084 | ＲＹＯＤＥＮ | 2,631 | +4.16% | +1.19% | +1.47% | 4.03% |
| 211 | 2590 | ダイドーグループホールディングス | 2,658 | +4.15% | -2.32% | 0.00% | 1.13% |
| 212 | 4097 | 高圧ガス工業 | 958 | +4.13% | +8.49% | +3.23% | 2.09% |
| 213 | 5344 | ＭＡＲＵＷＡ | 36,600 | +4.13% | +4.87% | +2.23% | 0.26% |
| 214 | 2975 | スター・マイカ・ホールディングス | 612 | +4.08% | -4.23% | +1.49% | 3.43% |
| 215 | 2871 | ニチレイ | 3,700 | +4.08% | -6.71% | -0.05% | 2.22% |
| 216 | 8061 | 西華産業 | 4,220 | +4.07% | +5.90% | +4.71% | 4.27% |
| 217 | 3046 | ジンズホールディングス | 3,845 | +4.06% | +9.08% | +2.40% | 1.07% |
| 218 | 1893 | 五洋建設 | 657 | +4.06% | -17.23% | +0.40% | 3.65% |
| 219 | 9990 | サックスバー ホールディングス | 796 | +4.05% | -4.56% | +1.40% | 3.77% |
| 220 | 9627 | アインホールディングス | 6,087 | +4.05% | +1.03% | +2.25% | 1.31% |
| 221 | 9997 | ベルーナ | 745 | +4.05% | +16.95% | +1.36% | 3.89% |
| 222 | 5310 | 東洋炭素 | 6,970 | +4.03% | -13.20% | +2.05% | 1.72% |
| 223 | 6572 | ＲＰＡホールディングス | 260 | +4.00% | -2.26% | -0.76% | - |
| 224 | 3922 | ＰＲ ＴＩＭＥＳ | 1,795 | +4.00% | -8.23% | +1.99% | - |
| 225 | 6358 | 酒井重工業 | 5,990 | +3.99% | -4.77% | +1.87% | 3.59% |
| 226 | 4792 | 山田コンサルティンググループ | 1,983 | +3.99% | +2.43% | +0.56% | 3.83% |
| 227 | 3765 | ガンホー・オンライン・エンターテイメント | 2,747 | +3.97% | +14.01% | +1.01% | - |
| 228 | 8032 | 日本紙パルプ商事 | 6,300 | +3.96% | +10.72% | +1.78% | 3.97% |
| 229 | 9058 | トランコム | 6,300 | +3.96% | +15.38% | +1.29% | 2.35% |
| 230 | 3454 | ファーストブラザーズ | 1,210 | +3.95% | -5.25% | +0.67% | 5.54% |
| 231 | 7172 | ジャパンインベストメントアドバイザー | 1,422 | +3.95% | +9.13% | -0.07% | 1.13% |
| 232 | 6981 | 村田製作所 | 3,083 | +3.93% | +10.72% | +1.15% | 1.75% |
| 233 | 9107 | 川崎汽船 | 2,423 | +3.92% | +12.28% | -1.78% | 3.51% |
| 234 | 7347 | マーキュリアホールディングス | 874 | +3.92% | -19.74% | +2.34% | 2.52% |
| 235 | 3002 | グンゼ | 5,570 | +3.92% | +4.70% | -2.28% | 2.82% |
| 236 | 3661 | エムアップホールディングス | 1,300 | +3.92% | +19.05% | +1.40% | 1.27% |
| 237 | 1762 | 高松コンストラクショングループ | 2,961 | +3.89% | +7.59% | +1.89% | 2.77% |
| 238 | 3561 | 力の源ホールディングス | 1,441 | +3.89% | -7.15% | +0.35% | 1.25% |
| 239 | 9364 | 上組 | 3,315 | +3.89% | -0.12% | +1.78% | 3.02% |
| 240 | 2933 | 紀文食品 | 1,231 | +3.88% | +5.57% | -1.44% | 1.62% |
| 241 | 9386 | 日本コンセプト | 1,927 | +3.88% | +3.77% | +1.64% | 4.41% |
| 242 | 7730 | マニー | 1,942 | +3.88% | +2.45% | +0.18% | 2.01% |
| 243 | 9946 | ミニストップ | 1,641 | +3.86% | +6.28% | +0.06% | 1.22% |
| 244 | 6951 | 日本電子 | 6,996 | +3.86% | +6.89% | +0.78% | 1.26% |
| 245 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,348 | +3.85% | +34.93% | +2.28% | 0.82% |
| 246 | 9025 | 鴻池運輸 | 2,346 | +3.85% | +5.15% | +3.03% | 2.98% |
| 247 | 6564 | ミダックホールディングス | 1,566 | +3.85% | +7.48% | +1.23% | 0.64% |
| 248 | 5121 | 藤倉コンポジット | 1,415 | +3.82% | -0.14% | +1.36% | 4.24% |
| 249 | 9434 | ソフトバンク | 1,960 | +3.81% | +4.04% | +0.69% | 4.39% |
| 250 | 6199 | セラク | 1,125 | +3.78% | +4.85% | +0.27% | 1.16% |
| 251 | 2109 | ＤＭ三井製糖ホールディングス | 3,305 | +3.77% | +9.26% | +1.38% | 3.93% |
| 252 | 4568 | 第一三共 | 5,788 | +3.76% | +11.35% | -0.70% | 1.04% |
| 253 | 2307 | クロスキャット | 1,330 | +3.74% | -3.90% | 0.00% | 2.11% |
| 254 | 5334 | 日本特殊陶業 | 4,901 | +3.70% | +0.57% | +3.40% | 3.39% |
| 255 | 6240 | ヤマシンフィルタ | 367 | +3.67% | -12.83% | +2.51% | 2.72% |
| 256 | 7976 | 三菱鉛筆 | 2,430 | +3.67% | +2.32% | +3.27% | 1.73% |
| 257 | 8113 | ユニ・チャーム | 5,236 | +3.66% | +6.62% | +0.23% | 0.84% |
| 258 | 2220 | 亀田製菓 | 4,115 | +3.65% | +1.35% | +0.73% | 1.39% |
| 259 | 2897 | 日清食品ホールディングス | 4,102 | +3.64% | -1.23% | -0.70% | 1.71% |
| 260 | 6675 | サクサホールディングス | 2,679 | +3.64% | -7.46% | -0.11% | 5.04% |
| 261 | 6758 | ソニーグループ | 13,360 | +3.61% | +12.55% | -0.48% | 0.75% |
| 262 | 7868 | 広済堂ホールディングス | 634 | +3.59% | -11.45% | +3.26% | 2.01% |
| 263 | 3132 | マクニカ・富士エレホールディングス | 6,661 | +3.59% | -1.99% | +1.39% | 3.15% |
| 264 | 4839 | ＷＯＷＯＷ | 1,098 | +3.58% | +0.46% | +1.76% | 2.73% |
| 265 | 3276 | 日本管理センター | 1,247 | +3.57% | -3.71% | +1.80% | 4.41% |
| 266 | 8022 | 美津濃 | 8,440 | +3.56% | +9.90% | +3.18% | 1.42% |
| 267 | 9699 | ニシオホールディングス | 4,075 | +3.56% | +0.49% | +6.68% | 2.77% |
| 268 | 9536 | 西部ガスホールディングス | 2,002 | +3.52% | +2.09% | +2.19% | 3.50% |
| 269 | 8057 | 内田洋行 | 7,370 | +3.51% | +4.69% | +0.41% | 2.85% |
| 270 | 3626 | ＴＩＳ | 2,970 | +3.50% | -8.42% | -0.37% | 2.29% |
| 271 | 6238 | フリュー | 1,071 | +3.48% | -11.78% | -0.46% | 3.64% |
| 272 | 9302 | 三井倉庫ホールディングス | 4,470 | +3.47% | -2.19% | +1.02% | 3.27% |
| 273 | 2148 | アイティメディア | 1,886 | +3.46% | +3.23% | -0.47% | 5.30% |
| 274 | 7762 | シチズン時計 | 1,052 | +3.44% | +3.44% | +0.29% | 4.28% |
| 275 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 483 | +3.43% | -1.43% | +5.00% | 3.31% |
| 276 | 9602 | 東宝 | 5,133 | +3.43% | +2.39% | +0.25% | 1.36% |
| 277 | 8035 | 東京エレクトロン | 34,780 | +3.42% | -1.22% | +0.93% | 1.38% |
| 278 | 3387 | クリエイト・レストランツ・ホールディングス | 1,123 | +3.41% | +4.86% | +1.45% | 0.71% |
| 279 | 8050 | セイコーホールディングス | 4,725 | +3.39% | +14.27% | +2.05% | 1.90% |
| 280 | 1417 | ミライト・ホールディングス | 1,973 | +3.38% | -0.30% | +1.47% | 3.80% |
| 281 | 2418 | ツカダ・グローバルホールディング | 490 | +3.38% | +0.41% | +1.03% | 2.04% |
| 282 | 2229 | カルビー | 3,195 | +3.33% | +1.53% | +0.88% | 1.82% |
| 283 | 9719 | ＳＣＳＫ | 3,076 | +3.33% | +5.61% | +0.42% | 2.21% |
| 284 | 7630 | 壱番屋 | 1,150 | +3.32% | +6.28% | +0.70% | 1.39% |
| 285 | 6104 | 芝浦機械 | 3,595 | +3.30% | -0.28% | +0.56% | 3.89% |
| 286 | 4548 | 生化学工業 | 813 | +3.30% | +9.86% | +1.75% | 3.69% |
| 287 | 9743 | 丹青社 | 847 | +3.29% | -5.26% | +1.32% | 3.54% |
| 288 | 9729 | トーカイ | 2,168 | +3.29% | +2.17% | +2.02% | 2.68% |
| 289 | 7819 | 粧美堂 | 566 | +3.28% | -8.27% | +1.25% | 3.53% |
| 290 | 6191 | エアトリ | 1,321 | +3.28% | -5.37% | +3.85% | - |
| 291 | 8088 | 岩谷産業 | 9,418 | +3.28% | +5.41% | -0.23% | 1.38% |
| 292 | 3134 | Ｈａｍｅｅ | 1,356 | +3.27% | +11.60% | +1.57% | 1.66% |
| 293 | 3288 | オープンハウスグループ | 4,678 | +3.27% | -3.73% | +1.26% | 3.55% |
| 294 | 6539 | ＭＳ－Ｊａｐａｎ | 1,047 | +3.25% | -12.60% | +1.16% | 5.35% |
| 295 | 4709 | ＩＤホールディングス | 1,462 | +3.25% | -3.31% | +2.02% | 3.76% |
| 296 | 8630 | ＳＯＭＰＯホールディングス | 3,433 | +3.25% | +11.75% | +3.09% | 3.26% |
| 297 | 9278 | ブックオフグループホールディングス | 1,594 | +3.24% | -5.57% | +1.46% | 1.57% |
| 298 | 7606 | ユナイテッドアローズ | 1,853 | +3.23% | +0.93% | +0.38% | 2.97% |
| 299 | 7421 | カッパ・クリエイト | 1,696 | +3.23% | +7.68% | +0.53% | - |
| 300 | 3231 | 野村不動産ホールディングス | 4,169 | +3.22% | -6.84% | +1.61% | 3.96% |
| 301 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 321 | +3.22% | +2.88% | +0.63% | - |
| 302 | 4902 | コニカミノルタ | 485 | +3.21% | -7.71% | +1.25% | - |
| 303 | 2212 | 山崎製パン | 3,568 | +3.21% | +0.45% | +1.74% | 0.78% |
| 304 | 4320 | ＣＥホールディングス | 580 | +3.20% | +1.22% | 0.00% | 2.59% |
| 305 | 7911 | ＴＯＰＰＡＮホールディングス | 4,200 | +3.19% | +12.09% | +2.19% | 1.14% |
| 306 | 5122 | オカモト | 4,850 | +3.19% | +0.10% | +1.36% | 2.47% |
| 307 | 1975 | 朝日工業社 | 1,423 | +3.19% | -7.78% | +3.04% | 4.22% |
| 308 | 6218 | エンシュウ | 713 | +3.18% | +2.00% | +0.42% | 2.38% |
| 309 | 9983 | ファーストリテイリング | 41,490 | +3.18% | +2.12% | +1.00% | 0.84% |
| 310 | 6345 | アイチ コーポレーション | 1,200 | +3.18% | +3.36% | +0.67% | 3.33% |
| 311 | 2331 | 綜合警備保障 | 977 | +3.18% | +12.93% | +3.86% | 2.54% |
| 312 | 6333 | 帝国電機製作所 | 2,401 | +3.18% | -4.04% | +2.04% | 3.42% |
| 313 | 1873 | 日本ハウスホールディングス | 325 | +3.17% | +3.50% | +1.25% | 1.54% |
| 314 | 7611 | ハイデイ日高 | 3,055 | +3.17% | +6.63% | +0.33% | 1.18% |
| 315 | 1885 | 東亜建設工業 | 1,009 | +3.17% | -5.52% | +3.17% | 4.01% |
| 316 | 9882 | イエローハット | 2,150 | +3.17% | +5.65% | +0.61% | 3.26% |
| 317 | 6814 | 古野電気 | 2,124 | +3.16% | +1.58% | +3.81% | 1.65% |
| 318 | 4064 | 日本カーバイド工業 | 1,897 | +3.15% | +8.71% | +0.80% | 4.22% |
| 319 | 4446 | Ｌｉｎｋ－Ｕ グループ | 657 | +3.14% | +7.70% | +1.70% | - |
| 320 | 5195 | バンドー化学 | 1,883 | +3.12% | +6.02% | +2.78% | 4.04% |
| 321 | 9928 | ミロク情報サービス | 1,819 | +3.12% | +6.62% | +1.79% | 3.02% |
| 322 | 7931 | 未来工業 | 4,135 | +3.12% | +8.10% | +2.86% | 3.14% |
| 323 | 7148 | ＦＰＧ | 2,118 | +3.12% | -2.31% | +2.92% | 4.15% |
| 324 | 6517 | デンヨー | 2,753 | +3.11% | +5.60% | -0.36% | 2.54% |
| 325 | 7552 | ハピネット | 3,650 | +3.11% | +20.86% | -1.08% | 1.37% |
| 326 | 7917 | 藤森工業 | 4,480 | +3.11% | -2.71% | +2.28% | 2.81% |
| 327 | 9603 | エイチ・アイ・エス | 1,766 | +3.09% | +3.88% | +1.15% | 0.57% |
| 328 | 4047 | 関東電化工業 | 905 | +3.08% | -13.40% | +0.89% | 1.77% |
| 329 | 5902 | ホッカンホールディングス | 1,710 | +3.07% | -2.06% | +1.85% | - |
| 330 | 8439 | 東京センチュリー | 1,495 | +3.07% | -1.29% | +1.77% | 3.88% |
| 331 | 2475 | ＷＤＢホールディングス | 1,790 | +3.05% | -19.48% | +0.85% | 3.38% |
| 332 | 9325 | ファイズホールディングス | 1,052 | +3.04% | -5.40% | 0.00% | 2.47% |
| 333 | 7199 | プレミアグループ | 2,148 | +3.02% | -0.32% | +2.82% | 1.86% |
| 334 | 9759 | ＮＳＤ | 3,035 | +3.02% | +3.83% | +1.00% | 2.44% |
| 335 | 3665 | エニグモ | 342 | +3.01% | +2.40% | +1.48% | - |
| 336 | 8425 | みずほリース | 1,095 | +3.01% | -0.54% | +1.48% | 3.65% |
| 337 | 2410 | キャリアデザインセンター | 1,749 | +3.00% | +2.16% | +0.34% | 4.57% |
| 338 | 9303 | 住友倉庫 | 2,621 | +2.99% | +0.81% | +0.42% | 3.85% |
| 339 | 4461 | 第一工業製薬 | 3,975 | +2.98% | +16.91% | +1.40% | 1.76% |
| 340 | 9404 | 日本テレビホールディングス | 2,184 | +2.97% | -3.96% | +3.00% | 1.83% |
| 341 | 4559 | ゼリア新薬工業 | 2,046 | +2.97% | -2.99% | +0.20% | 2.25% |
| 342 | 4577 | ダイト | 2,292 | +2.96% | -9.19% | +2.83% | 2.62% |
| 343 | 8609 | 岡三証券グループ | 799 | +2.96% | +7.39% | +2.04% | - |
| 344 | 3918 | ＰＣＩホールディングス | 973 | +2.96% | +3.95% | +1.88% | 4.62% |
| 345 | 8769 | アドバンテッジリスクマネジメント | 487 | +2.96% | +24.23% | -0.81% | 2.67% |
| 346 | 6099 | エラン | 872 | +2.95% | -12.89% | +1.16% | 1.61% |
| 347 | 9861 | 吉野家ホールディングス | 2,985 | +2.95% | +5.55% | +1.12% | 0.67% |
| 348 | 4112 | 保土谷化学工業 | 5,240 | +2.95% | +14.16% | +1.75% | 1.62% |
| 349 | 4620 | 藤倉化成 | 561 | +2.94% | +20.39% | +2.37% | 3.21% |
| 350 | 9739 | 日本システムウエア | 3,160 | +2.93% | -3.66% | +1.12% | 2.69% |
| 351 | 7102 | 日本車輌製造 | 2,358 | +2.92% | +0.51% | +2.97% | 1.27% |
| 352 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 669 | +2.92% | +4.37% | +0.45% | 4.48% |
| 353 | 6222 | 島精機製作所 | 1,550 | +2.92% | +9.70% | +3.20% | 1.29% |
| 354 | 6262 | ＰＥＧＡＳＵＳ | 530 | +2.91% | +0.76% | +2.71% | 2.45% |
| 355 | 8766 | 東京海上ホールディングス | 5,587 | +2.91% | +10.92% | +2.66% | 2.85% |
| 356 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 4,775 | +2.91% | +4.83% | +0.53% | 0.67% |
| 357 | 9142 | 九州旅客鉄道 | 3,558 | +2.89% | +5.08% | +1.37% | 2.61% |
| 358 | 8278 | フジ | 1,997 | +2.89% | +1.73% | +1.99% | 1.50% |
| 359 | 3186 | ネクステージ | 2,534 | +2.88% | -11.27% | -1.59% | 1.30% |
| 360 | 3633 | ＧＭＯペパボ | 1,428 | +2.88% | +3.78% | +2.59% | 2.80% |
| 361 | 7196 | Ｃａｓａ | 895 | +2.87% | +5.05% | +1.13% | 3.35% |
| 362 | 9766 | コナミホールディングス | 11,280 | +2.87% | +19.78% | +0.36% | 1.17% |
| 363 | 6718 | アイホン | 3,020 | +2.86% | +2.34% | -0.17% | 4.30% |
| 364 | 4186 | 東京応化工業 | 4,217 | +2.85% | -1.43% | +5.08% | 1.38% |
| 365 | 2915 | ケンコーマヨネーズ | 1,913 | +2.85% | -13.48% | +3.24% | 1.78% |
| 366 | 2317 | システナ | 291 | +2.83% | +8.99% | +0.69% | 4.12% |
| 367 | 4755 | 楽天グループ | 839 | +2.82% | +6.12% | -1.29% | - |
| 368 | 4967 | 小林製薬 | 5,581 | +2.80% | +3.31% | +1.16% | 1.85% |
| 369 | 3349 | コスモス薬品 | 13,045 | +2.80% | -9.60% | +3.00% | 0.92% |
| 370 | 7447 | ナガイレーベン | 2,501 | +2.79% | +4.86% | +1.58% | 2.40% |
| 371 | 2607 | 不二製油グループ本社 | 2,541 | +2.79% | +7.92% | +0.61% | 2.05% |
| 372 | 8153 | モスフードサービス | 3,525 | +2.77% | +3.07% | +1.00% | 0.85% |
| 373 | 6047 | Ｇｕｎｏｓｙ | 743 | +2.77% | +1.50% | +1.78% | - |
| 374 | 3934 | ベネフィットジャパン | 1,191 | +2.76% | +3.57% | -0.42% | 2.35% |
| 375 | 3675 | クロス・マーケティンググループ | 596 | +2.76% | +16.63% | +1.71% | 2.18% |
| 376 | 2108 | 日本甜菜製糖 | 2,022 | +2.74% | +0.90% | +0.25% | 3.96% |
| 377 | 2222 | 寿スピリッツ | 1,784 | +2.74% | +5.91% | +0.54% | 1.57% |
| 378 | 8158 | ソーダニッカ | 1,092 | +2.73% | -2.76% | +2.54% | 2.93% |
| 379 | 4151 | 協和キリン | 2,728 | +2.71% | +3.14% | +0.85% | 2.13% |
| 380 | 2389 | デジタルホールディングス | 1,062 | +2.71% | -2.66% | +0.76% | - |
| 381 | 7011 | 三菱重工業 | 1,405 | +2.70% | +13.12% | +1.33% | 1.57% |
| 382 | 7605 | フジ・コーポレーション | 1,902 | +2.70% | +4.79% | -1.96% | 2.10% |
| 383 | 6787 | メイコー | 7,240 | +2.70% | +38.96% | +4.17% | 0.99% |
| 384 | 2914 | 日本たばこ産業（JT） | 4,571 | +2.67% | +5.27% | +0.22% | 4.24% |
| 385 | 3660 | アイスタイル | 465 | +2.65% | -13.57% | 0.00% | - |
| 386 | 4337 | ぴあ | 3,100 | +2.65% | +2.48% | +2.14% | - |
| 387 | 2001 | ニップン | 2,287 | +2.65% | -5.10% | +1.60% | 2.89% |
| 388 | 9031 | 西日本鉄道 | 2,541 | +2.65% | +4.89% | +2.42% | 1.38% |
| 389 | 4979 | ＯＡＴアグリオ | 1,554 | +2.64% | -23.79% | +3.19% | 3.54% |
| 390 | 4534 | 持田製薬 | 3,110 | +2.64% | -3.27% | +1.97% | 2.57% |
| 391 | 9697 | カプコン | 2,977 | +2.64% | +12.51% | -0.78% | 1.21% |
| 392 | 8086 | ニプロ | 1,248 | +2.63% | -1.07% | +1.34% | 2.57% |
| 393 | 9601 | 松竹 | 9,730 | +2.63% | +4.03% | +0.30% | 0.31% |
| 394 | 9749 | 富士ソフト | 6,650 | +2.62% | +7.95% | 0.00% | 1.26% |
| 395 | 8142 | トーホー | 3,130 | +2.62% | -2.80% | +1.46% | 3.51% |
| 396 | 6361 | 荏原製作所 | 11,760 | +2.62% | -13.47% | +3.38% | 1.96% |
| 397 | 6070 | キャリアリンク | 2,399 | +2.61% | -4.84% | +0.04% | 5.00% |
| 398 | 8595 | ジャフコ グループ | 1,832 | +2.60% | +2.78% | -1.29% | - |
| 399 | 3548 | バロックジャパンリミテッド | 793 | +2.59% | +1.41% | -0.25% | 4.79% |
| 400 | 3003 | ヒューリック | 1,490 | +2.58% | +0.40% | +0.40% | 3.49% |
| 401 | 2292 | Ｓ Ｆｏｏｄｓ | 2,916 | +2.57% | -4.08% | +1.64% | 3.05% |
| 402 | 3267 | フィル・カンパニー | 640 | +2.56% | -0.31% | +6.31% | 0.78% |
| 403 | 6095 | メドピア | 600 | +2.56% | -13.92% | -0.83% | 0.75% |
| 404 | 4463 | 日華化学 | 1,129 | +2.54% | +9.82% | +4.44% | 3.01% |
| 405 | 9044 | 南海電気鉄道 | 2,663 | +2.54% | -0.71% | +1.31% | 1.31% |
| 406 | 7914 | 共同印刷 | 3,660 | +2.52% | +16.56% | +2.81% | 3.69% |
| 407 | 1852 | 淺沼組 | 3,675 | +2.51% | -0.27% | +0.96% | 4.76% |
| 408 | 2874 | 横浜冷凍 | 1,031 | +2.49% | -1.53% | +1.38% | 2.33% |
| 409 | 8037 | カメイ | 2,107 | +2.48% | +5.51% | +2.43% | 2.66% |
| 410 | 9304 | 澁澤倉庫 | 3,110 | +2.47% | +2.98% | +1.47% | 3.54% |
| 411 | 4996 | クミアイ化学工業 | 788 | +2.47% | -3.67% | +3.01% | 3.81% |
| 412 | 2294 | 柿安本店 | 2,657 | +2.47% | +0.23% | +0.99% | 3.20% |
| 413 | 4248 | 竹本容器 | 874 | +2.46% | +3.07% | +0.58% | 4.12% |
| 414 | 7818 | トランザクション | 1,918 | +2.46% | +3.73% | +1.05% | 1.93% |
| 415 | 2120 | ＬＩＦＵＬＬ | 167 | +2.45% | -0.60% | +1.83% | - |
| 416 | 3659 | ネクソン | 2,758 | +2.45% | +9.99% | -0.74% | 0.54% |
| 417 | 6407 | ＣＫＤ | 3,135 | +2.45% | +2.12% | +0.16% | 2.26% |
| 418 | 7725 | インターアクション | 1,508 | +2.45% | -0.59% | +1.55% | 2.32% |
| 419 | 7942 | ＪＳＰ | 2,222 | +2.44% | -0.76% | +1.41% | 3.60% |
| 420 | 4516 | 日本新薬 | 3,148 | +2.44% | -28.67% | +1.61% | 3.94% |
| 421 | 7616 | コロワイド | 2,042 | +2.43% | -1.16% | +1.11% | 0.24% |
| 422 | 3591 | ワコールホールディングス | 3,973 | +2.42% | +14.10% | +2.13% | 2.52% |
| 423 | 2502 | アサヒグループホールディングス | 5,880 | +2.42% | +7.22% | +0.96% | 2.24% |
| 424 | 3048 | ビックカメラ | 1,609 | +2.42% | +8.94% | +0.06% | 1.31% |
| 425 | 3467 | アグレ都市デザイン | 1,570 | +2.41% | +5.80% | +0.83% | 4.97% |
| 426 | 4612 | 日本ペイントホールディングス | 1,083 | +2.41% | 0.00% | -0.37% | 1.39% |
| 427 | 3371 | ソフトクリエイトホールディングス | 2,040 | +2.41% | +7.31% | +2.36% | 2.70% |
| 428 | 8097 | 三愛石油 | 2,127 | +2.41% | +1.05% | +0.14% | 4.70% |
| 429 | 6498 | キッツ | 1,149 | +2.41% | -12.09% | +1.77% | 3.57% |
| 430 | 4326 | インテージホールディングス | 1,449 | +2.40% | 0.00% | +2.19% | 2.97% |
| 431 | 5262 | 日本ヒューム | 1,120 | +2.38% | +25.42% | +3.99% | 3.04% |
| 432 | 2198 | アイ・ケイ・ケイホールディングス | 777 | +2.37% | +1.83% | +0.26% | 3.09% |
| 433 | 8056 | 日本ユニシス | 4,249 | +2.36% | +10.05% | -0.65% | 2.35% |
| 434 | 7060 | ギークス | 477 | +2.36% | -8.62% | +2.36% | 2.10% |
| 435 | 8934 | サンフロンティア不動産 | 1,996 | +2.36% | +0.40% | +2.57% | 3.31% |
| 436 | 3030 | ハブ | 870 | +2.35% | +8.61% | -1.69% | 1.03% |
| 437 | 4072 | 電算システムホールディングス | 2,577 | +2.34% | -7.37% | +1.26% | 1.55% |
| 438 | 7445 | ライトオン | 394 | +2.34% | +1.55% | +0.51% | - |
| 439 | 9409 | テレビ朝日ホールディングス | 2,059 | +2.34% | +0.19% | +1.78% | 2.43% |
| 440 | 1938 | 日本リーテック | 1,185 | +2.33% | -9.06% | +1.63% | 3.04% |
| 441 | 4540 | ツムラ | 4,042 | +2.33% | +9.48% | +2.02% | 3.36% |
| 442 | 2489 | アドウェイズ | 396 | +2.33% | -3.18% | +1.54% | 0.90% |
| 443 | 3569 | セーレン | 2,520 | +2.31% | -1.29% | +2.61% | 2.38% |
| 444 | 3486 | グローバル・リンク・マネジメント | 2,211 | +2.31% | -18.26% | +0.55% | 4.52% |
| 445 | 2477 | 手間いらず | 2,986 | +2.30% | -7.27% | -0.03% | 0.97% |
| 446 | 9351 | 東洋埠頭 | 1,383 | +2.29% | +1.99% | +1.47% | 3.98% |
| 447 | 2491 | バリューコマース | 1,206 | +2.29% | +9.14% | +3.25% | 4.48% |
| 448 | 1926 | ライト工業 | 2,056 | +2.29% | -2.97% | +1.83% | 3.65% |
| 449 | 2326 | デジタルアーツ | 3,605 | +2.27% | -16.16% | +0.28% | 2.36% |
| 450 | 3319 | ゴルフダイジェスト・オンライン | 541 | +2.27% | -9.98% | +2.66% | - |
| 451 | 4100 | 戸田工業 | 1,949 | +2.26% | -6.61% | +0.15% | - |
| 452 | 2305 | スタジオアリス | 2,088 | +2.25% | +2.55% | +0.82% | 2.39% |
| 453 | 8798 | アドバンスクリエイト | 1,044 | +2.25% | +1.95% | +1.26% | 3.35% |
| 454 | 4530 | 久光製薬 | 3,820 | +2.25% | -0.39% | +0.63% | 2.36% |
| 455 | 3635 | コーエーテクモホールディングス | 1,399 | +2.23% | +0.18% | +0.07% | 3.43% |
| 456 | 3679 | じげん | 642 | +2.23% | +16.30% | +0.94% | 1.17% |
| 457 | 4547 | キッセイ薬品工業 | 3,215 | +2.23% | -0.16% | +1.58% | 2.80% |
| 458 | 4676 | フジ・メディア・ホールディングス | 1,824 | +2.21% | -1.27% | +2.07% | 2.74% |
| 459 | 2002 | 日清製粉グループ本社 | 1,801 | +2.21% | -13.41% | +0.36% | 2.78% |
| 460 | 6779 | 日本電波工業 | 1,112 | +2.21% | -11.89% | +4.41% | 2.70% |
| 461 | 2206 | 江崎グリコ | 4,149 | +2.19% | +0.70% | -1.33% | 2.17% |
| 462 | 8473 | ＳＢＩホールディングス | 4,150 | +2.17% | +9.76% | +0.90% | - |
| 463 | 9682 | ＤＴＳ | 4,255 | +2.16% | +1.67% | +1.07% | 2.59% |
| 464 | 2301 | 学情 | 1,797 | +2.16% | +0.39% | +1.30% | 2.89% |
| 465 | 3050 | ＤＣＭホールディングス | 1,561 | +2.16% | +5.12% | +0.45% | 2.82% |
| 466 | 7951 | ヤマハ | 3,646 | +2.16% | +0.61% | -1.59% | 2.03% |
| 467 | 7974 | 任天堂 | 8,739 | +2.15% | +15.03% | -0.18% | 1.48% |
| 468 | 2157 | コシダカホールディングス | 855 | +2.15% | -3.28% | +1.06% | 1.64% |
| 469 | 3092 | ＺＯＺＯ | 3,757 | +2.15% | +10.37% | +0.13% | 2.85% |
| 470 | 4848 | フルキャストホールディングス | 1,476 | +2.15% | -3.53% | +0.48% | 4.20% |
| 471 | 2820 | やまみ | 3,100 | +2.14% | -8.42% | 0.00% | 1.94% |
| 472 | 8905 | イオンモール | 1,932 | +2.14% | +5.63% | +1.85% | 2.59% |
| 473 | 4812 | 電通総研 | 5,250 | +2.14% | -6.58% | +0.57% | 2.06% |
| 474 | 4218 | ニチバン | 1,825 | +2.13% | -2.14% | +2.24% | 1.92% |
| 475 | 6988 | 日東電工 | 12,250 | +2.13% | -3.05% | -0.41% | 2.29% |
| 476 | 8200 | リンガーハット | 2,355 | +2.12% | +2.26% | -0.46% | 0.42% |
| 477 | 4718 | 早稲田アカデミー | 1,598 | +2.11% | +5.83% | +1.46% | 2.82% |
| 478 | 9413 | テレビ東京ホールディングス | 3,170 | +2.09% | +2.59% | +2.42% | 2.52% |
| 479 | 4216 | 旭有機材 | 4,885 | +2.09% | -2.88% | +1.35% | 2.25% |
| 480 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,981 | +2.09% | +10.98% | -0.10% | 1.22% |
| 481 | 2163 | アルトナー | 2,105 | +2.09% | -5.90% | +1.89% | 3.80% |
| 482 | 4095 | 日本パーカライジング | 1,273 | +2.09% | +6.00% | +1.43% | 3.14% |
| 483 | 3245 | ディア・ライフ | 882 | +2.08% | -16.08% | +2.08% | 5.22% |
| 484 | 8897 | MIRARTHホールディングス | 490 | +2.08% | +0.41% | +1.03% | 6.12% |
| 485 | 8364 | 清水銀行 | 1,667 | +2.08% | +7.69% | +1.71% | 3.60% |
| 486 | 7059 | コプロ・ホールディングス | 1,480 | +2.07% | -8.59% | +3.50% | 4.05% |
| 487 | 3627 | テクミラホールディングス | 395 | +2.07% | +2.33% | +1.80% | 1.27% |
| 488 | 4968 | 荒川化学工業 | 1,136 | +2.07% | +3.74% | +1.43% | 4.23% |
| 489 | 9706 | 日本空港ビルデング | 5,631 | +2.07% | -0.76% | +2.49% | 1.10% |
| 490 | 4091 | 日本酸素ホールディングス | 4,730 | +2.05% | +1.48% | +2.01% | 1.01% |
| 491 | 7570 | 橋本総業ホールディングス | 1,397 | +2.05% | +3.18% | +0.94% | 3.15% |
| 492 | 8160 | 木曽路 | 2,548 | +2.04% | +4.94% | +0.75% | 0.94% |
| 493 | 2931 | ユーグレナ | 551 | +2.04% | +6.58% | +6.58% | - |
| 494 | 9842 | アークランドサカモト | 1,958 | +2.03% | +2.57% | +1.35% | 2.04% |
| 495 | 4911 | 資生堂 | 5,072 | +2.03% | +12.96% | -1.59% | 1.18% |
| 496 | 2503 | キリンホールディングス | 2,219 | +2.02% | -1.18% | +0.18% | 3.20% |
| 497 | 6185 | ＳＭＮ | 303 | +2.02% | +2.36% | +1.68% | - |
| 498 | 4917 | マンダム | 1,217 | +2.01% | -9.72% | +0.08% | 3.29% |
| 499 | 7296 | エフ・シー・シー | 2,289 | +2.01% | +3.90% | +2.55% | 3.32% |
| 500 | 2734 | サーラコーポレーション | 816 | +2.00% | +2.26% | +0.62% | 3.31% |
| 501 | 6741 | 日本信号 | 1,020 | +2.00% | +0.69% | +0.79% | 3.04% |
| 502 | 8917 | ファースト住建 | 1,076 | +1.99% | +0.47% | +1.70% | 4.00% |
| 503 | 2395 | 新日本科学 | 1,385 | +1.99% | +1.39% | +0.22% | 3.61% |
| 504 | 1379 | ホクト | 1,856 | +1.98% | +3.28% | +0.32% | - |
| 505 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 310 | +1.97% | +2.99% | +3.68% | 1.61% |
| 506 | 4767 | テー・オー・ダブリュー | 362 | +1.97% | -3.72% | +1.97% | 3.87% |
| 507 | 6971 | 京セラ | 1,821 | +1.96% | -3.68% | +0.52% | 2.75% |
| 508 | 4955 | アグロ カネショウ | 1,200 | +1.95% | +2.48% | +1.95% | 2.67% |
| 509 | 3198 | ＳＦＰホールディングス | 2,094 | +1.95% | +0.77% | +0.14% | 1.24% |
| 510 | 3341 | 日本調剤 | 1,414 | +1.95% | +0.71% | +1.14% | 1.77% |
| 511 | 5074 | テスホールディングス | 419 | +1.95% | -4.99% | +0.48% | 3.82% |
| 512 | 8919 | カチタス | 1,624 | +1.95% | -13.16% | +1.18% | 3.45% |
| 513 | 7912 | 大日本印刷 | 4,979 | +1.95% | +8.12% | +1.51% | 1.29% |
| 514 | 2130 | メンバーズ | 840 | +1.94% | -8.99% | -0.94% | 3.81% |
| 515 | 7135 | 藤久ホールディングス | 158 | +1.94% | -0.63% | +1.94% | - |
| 516 | 4403 | 日油 | 2,063 | +1.93% | +0.88% | -0.22% | 1.94% |
| 517 | 8283 | ＰＡＬＴＡＣ | 4,202 | +1.92% | -12.17% | +0.86% | 2.50% |
| 518 | 4975 | ＪＣＵ | 3,750 | +1.90% | +0.67% | +2.18% | 1.97% |
| 519 | 3139 | ラクト・ジャパン | 2,898 | +1.90% | +7.49% | +1.05% | 2.14% |
| 520 | 7130 | ヤマエグループホールディングス | 2,425 | +1.89% | -8.46% | +3.32% | 2.47% |
| 521 | 7309 | シマノ | 26,175 | +1.89% | +2.25% | -0.06% | 1.09% |
| 522 | 9041 | 近鉄グループホールディングス | 3,402 | +1.89% | -12.41% | +1.25% | 1.47% |
| 523 | 4543 | テルモ | 2,720 | +1.87% | +4.47% | +0.67% | 0.96% |
| 524 | 7988 | ニフコ | 3,818 | +1.87% | -1.57% | +2.00% | 1.83% |
| 525 | 2281 | プリマハム | 2,408 | +1.86% | +0.50% | +0.25% | 3.32% |
| 526 | 1301 | 極洋 | 3,845 | +1.85% | +7.40% | +0.39% | 2.86% |
| 527 | 6351 | 鶴見製作所 | 4,400 | +1.85% | +17.65% | +3.41% | 1.14% |
| 528 | 2264 | 森永乳業 | 3,304 | +1.85% | +3.80% | +2.86% | 2.72% |
| 529 | 3156 | レスター | 3,055 | +1.83% | +4.52% | +1.83% | 3.93% |
| 530 | 3861 | 王子ホールディングス | 646 | +1.83% | +4.28% | +1.77% | 3.72% |
| 531 | 8165 | 千趣会 | 334 | +1.83% | +5.36% | 0.00% | - |
| 532 | 8132 | シナネンホールディングス | 4,735 | +1.83% | +0.42% | +0.53% | 1.58% |
| 533 | 3708 | 特種東海製紙 | 3,625 | +1.83% | -3.97% | +0.83% | 3.31% |
| 534 | 5929 | 三和ホールディングス | 2,970 | +1.82% | +11.30% | +2.41% | 2.63% |
| 535 | 4503 | アステラス製薬 | 1,577 | +1.81% | +2.30% | -0.85% | 4.69% |
| 536 | 2413 | エムスリー | 1,552 | +1.80% | -8.17% | -3.66% | - |
| 537 | 2201 | 森永製菓 | 2,554 | +1.79% | -0.31% | +1.09% | 2.35% |
| 538 | 2882 | イートアンドホールディングス | 2,105 | +1.79% | +7.56% | +0.57% | 0.48% |
| 539 | 6287 | サトーホールディングス | 2,164 | +1.79% | +1.84% | +1.36% | 3.42% |
| 540 | 1812 | 鹿島建設 | 2,706 | +1.79% | -9.51% | +1.61% | 3.33% |
| 541 | 2288 | 丸大食品 | 1,710 | +1.79% | +5.49% | +0.83% | 1.75% |
| 542 | 4634 | ａｒｔｉｅｎｃｅ | 3,425 | +1.78% | +15.67% | +1.78% | 2.63% |
| 543 | 7187 | ジェイリース | 1,201 | +1.78% | -8.67% | +1.95% | 3.75% |
| 544 | 6463 | ＴＰＲ | 2,404 | +1.78% | +3.89% | +1.99% | 4.16% |
| 545 | 3543 | コメダホールディングス | 2,691 | +1.78% | +4.59% | +1.09% | 2.01% |
| 546 | 6282 | オイレス工業 | 2,294 | +1.77% | -0.82% | +0.75% | 3.27% |
| 547 | 8362 | 福井銀行 | 2,076 | +1.76% | +12.34% | +1.12% | 2.41% |
| 548 | 4523 | エーザイ | 6,872 | +1.76% | +2.74% | +1.54% | 2.33% |
| 549 | 3484 | テンポイノベーション | 868 | +1.76% | -4.62% | +1.76% | 2.42% |
| 550 | 4929 | アジュバンホールディングス | 869 | +1.76% | +1.76% | +0.12% | 1.38% |
| 551 | 3173 | Ｃｏｍｉｎｉｘ | 870 | +1.75% | -2.14% | 0.00% | 4.02% |
| 552 | 6247 | 日阪製作所 | 1,045 | +1.75% | -2.06% | +2.85% | 4.02% |
| 553 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 929 | +1.75% | -7.65% | +0.65% | 3.77% |
| 554 | 7821 | 前田工繊 | 3,195 | +1.75% | -4.48% | +1.59% | 1.25% |
| 555 | 7278 | エクセディ | 2,618 | +1.75% | -9.57% | +0.04% | 4.58% |
| 556 | 9419 | ワイヤレスゲート | 234 | +1.74% | +1.74% | +2.18% | - |
| 557 | 6454 | マックス | 3,805 | +1.74% | +6.14% | +1.20% | 2.84% |
| 558 | 2217 | モロゾフ | 4,400 | +1.73% | +4.76% | -1.90% | 1.77% |
| 559 | 3199 | 綿半ホールディングス | 1,646 | +1.73% | +5.24% | +1.29% | 1.46% |
| 560 | 9381 | エーアイテイー | 1,831 | +1.72% | +2.98% | +1.50% | 4.37% |
| 561 | 9110 | ＮＳユナイテッド海運 | 5,030 | +1.72% | +7.82% | +0.80% | - |
| 562 | 6788 | 日本トリム | 3,275 | +1.71% | -5.76% | +1.39% | 2.90% |
| 563 | 6640 | Ｉ－ＰＥＸ | 2,029 | +1.70% | +16.34% | +3.41% | 1.97% |
| 564 | 2207 | 名糖産業 | 1,851 | +1.70% | +3.70% | +0.33% | 1.62% |
| 565 | 8008 | ヨンドシーホールディングス | 1,913 | +1.70% | +0.37% | -0.16% | 4.34% |
| 566 | 4665 | ダスキン | 3,711 | +1.70% | +13.17% | +0.30% | 3.40% |
| 567 | 7504 | 高速 | 2,277 | +1.70% | +4.40% | +0.09% | 2.37% |
| 568 | 4668 | 明光ネットワークジャパン | 732 | +1.67% | +1.67% | +0.97% | 4.64% |
| 569 | 5988 | パイオラックス | 2,265 | +1.66% | -13.35% | +2.26% | 4.06% |
| 570 | 2659 | サンエー | 4,900 | +1.66% | +4.37% | +1.34% | 2.24% |
| 571 | 8697 | 日本取引所グループ | 3,747 | +1.65% | +2.35% | -1.71% | 1.65% |
| 572 | 7599 | ＩＤＯＭ | 1,355 | +1.65% | -1.60% | +2.34% | 3.00% |
| 573 | 2811 | カゴメ | 3,634 | +1.65% | -7.86% | 0.00% | 1.43% |
| 574 | 6306 | 日工 | 740 | +1.65% | +0.68% | +1.93% | 4.05% |
| 575 | 3148 | クリエイトＳＤホールディングス | 3,420 | +1.63% | -0.29% | -0.44% | 1.87% |
| 576 | 2533 | オエノンホールディングス | 374 | +1.63% | +7.16% | +1.08% | 2.14% |
| 577 | 4502 | 武田薬品工業 | 4,241 | +1.63% | +4.20% | +0.21% | 4.62% |
| 578 | 7537 | 丸文 | 1,254 | +1.62% | -12.86% | +1.62% | 4.15% |
| 579 | 4212 | 積水樹脂 | 2,450 | +1.62% | -5.04% | +1.79% | 2.86% |
| 580 | 9531 | 東京瓦斯 | 3,582 | +1.62% | +2.78% | +2.87% | 1.95% |
| 581 | 3221 | ヨシックスホールディングス | 2,830 | +1.62% | +3.85% | +1.29% | 0.99% |
| 582 | 7944 | ローランド | 4,090 | +1.61% | -8.50% | -1.80% | 4.16% |
| 583 | 3844 | コムチュア | 1,825 | +1.61% | -8.25% | +1.16% | 2.63% |
| 584 | 7038 | フロンティア・マネジメント | 1,260 | +1.61% | -16.00% | +2.11% | - |
| 585 | 9616 | 共立メンテナンス | 3,151 | +1.61% | -2.81% | +1.51% | 1.02% |
| 586 | 7513 | コジマ | 889 | +1.60% | +8.41% | -0.45% | 1.57% |
| 587 | 2726 | パルグループホールディングス | 1,843 | +1.60% | +1.65% | +0.44% | 2.71% |
| 588 | 2378 | ルネサンス | 958 | +1.59% | -4.39% | +1.27% | 1.15% |
| 589 | 6785 | 鈴木 | 1,469 | +1.59% | +5.00% | +1.80% | 3.13% |
| 590 | 6630 | ヤーマン | 959 | +1.59% | +5.97% | +0.31% | 0.94% |
| 591 | 4923 | コタ | 1,473 | +1.59% | +4.25% | +1.03% | 1.36% |
| 592 | 6140 | 旭ダイヤモンド工業 | 898 | +1.58% | -4.97% | +2.75% | 3.34% |
| 593 | 2117 | ウェルネオシュガー | 2,376 | +1.58% | +7.71% | +0.21% | 3.87% |
| 594 | 6853 | 共和電業 | 450 | +1.58% | -3.64% | +3.45% | 3.67% |
| 595 | 7280 | ミツバ | 1,097 | +1.57% | -22.47% | +1.86% | 0.91% |
| 596 | 8130 | サンゲツ | 3,045 | +1.57% | -7.73% | +1.16% | 4.93% |
| 597 | 2211 | 不二家 | 2,533 | +1.56% | +3.22% | +0.32% | 1.18% |
| 598 | 6089 | ウィルグループ | 975 | +1.56% | -9.13% | +1.25% | 4.51% |
| 599 | 6050 | イー・ガーディアン | 1,898 | +1.55% | +8.03% | +0.69% | 1.63% |
| 600 | 9900 | サガミホールディングス | 1,571 | +1.55% | +4.94% | +0.58% | 0.51% |
| 601 | 3333 | あさひ | 1,446 | +1.54% | +2.19% | -0.21% | 3.46% |
| 602 | 3028 | アルペン | 2,041 | +1.54% | -1.78% | +0.20% | 2.45% |
| 603 | 6706 | 電気興業 | 2,119 | +1.53% | +2.22% | +0.81% | 2.83% |
| 604 | 4392 | ＦＩＧ | 334 | +1.52% | -9.97% | +1.83% | 1.50% |
| 605 | 8141 | 新光商事 | 947 | +1.50% | -7.25% | -0.32% | 1.64% |
| 606 | 1945 | 東京エネシス | 1,421 | +1.50% | +10.33% | +1.43% | 3.66% |
| 607 | 6723 | ルネサスエレクトロニクス | 2,980 | +1.50% | +19.03% | +0.68% | - |
| 608 | 3981 | ビーグリー | 1,087 | +1.49% | +0.56% | +0.28% | 1.56% |
| 609 | 3436 | ＳＵＭＣＯ | 2,393 | +1.48% | +0.08% | +3.82% | - |
| 610 | 6535 | アイモバイル | 481 | +1.48% | +9.32% | -0.21% | 4.57% |
| 611 | 6073 | アサンテ | 1,726 | +1.47% | +4.80% | +0.64% | 3.59% |
| 612 | 7600 | 日本エム・ディ・エム | 631 | +1.45% | -4.83% | +0.64% | 2.38% |
| 613 | 9260 | 西本Ｗｉｓｍｅｔｔａｃホールディングス | 4,210 | +1.45% | -27.16% | -0.24% | 4.04% |
| 614 | 7593 | ＶＴホールディングス | 495 | +1.43% | -5.35% | +0.81% | 4.85% |
| 615 | 8591 | オリックス | 3,468 | +1.43% | +1.23% | +0.81% | 2.84% |
| 616 | 6750 | エレコム | 1,573 | +1.42% | +2.08% | -0.57% | 3.05% |
| 617 | 7860 | エイベックス | 1,217 | +1.42% | -6.74% | +2.01% | 4.11% |
| 618 | 1878 | 大東建託 | 16,835 | +1.42% | +2.22% | +0.15% | 3.42% |
| 619 | 3985 | テモナ | 215 | +1.42% | -8.90% | +0.94% | - |
| 620 | 4845 | スカラ | 719 | +1.41% | +0.98% | +0.98% | 5.22% |
| 621 | 1961 | 三機工業 | 2,231 | +1.41% | +0.81% | +2.57% | 3.81% |
| 622 | 3252 | 地主 | 2,377 | +1.41% | -7.47% | +2.63% | 3.58% |
| 623 | 9042 | 阪急阪神ホールディングス | 4,181 | +1.41% | +3.57% | +1.83% | 1.44% |
| 624 | 6278 | ユニオンツール | 5,780 | +1.40% | +29.89% | -0.69% | 1.45% |
| 625 | 7743 | シード | 578 | +1.40% | -3.34% | +3.03% | 2.60% |
| 626 | 7590 | タカショー | 506 | +1.40% | -2.69% | +1.00% | 1.58% |
| 627 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,952 | +1.40% | -1.31% | +0.77% | 4.10% |
| 628 | 2733 | あらた | 3,260 | +1.40% | -4.68% | +1.09% | 3.13% |
| 629 | 9740 | セントラル警備保障 | 2,976 | +1.40% | +8.81% | +0.20% | 2.02% |
| 630 | 4694 | ビー・エム・エル | 2,839 | +1.39% | -4.31% | +0.67% | 4.23% |
| 631 | 3087 | ドトール・日レスホールディングス | 2,185 | +1.39% | +4.55% | +0.51% | 1.92% |
| 632 | 3109 | シキボウ | 1,099 | +1.38% | +5.67% | +1.10% | 4.55% |
| 633 | 6266 | タツモ | 3,665 | +1.38% | -10.94% | -2.40% | 0.82% |
| 634 | 2685 | アダストリア | 3,670 | +1.38% | +5.01% | -0.41% | 2.45% |
| 635 | 6268 | ナブテスコ | 2,609 | +1.38% | -7.61% | -0.10% | 3.07% |
| 636 | 4041 | 日本曹達 | 5,150 | +1.38% | -12.86% | +1.98% | 4.66% |
| 637 | 6054 | リブセンス | 222 | +1.37% | -1.33% | +0.45% | - |
| 638 | 7459 | メディパルホールディングス | 2,344 | +1.36% | -5.06% | +1.58% | 2.56% |
| 639 | 3632 | グリー | 521 | +1.36% | +2.36% | +1.56% | 3.17% |
| 640 | 6800 | ヨコオ | 2,090 | +1.36% | +24.63% | +3.11% | 2.30% |
| 641 | 2311 | エプコ | 824 | +1.35% | -0.72% | 0.00% | 3.88% |
| 642 | 8194 | ライフコーポレーション | 4,150 | +1.34% | +5.33% | +0.61% | 2.41% |
| 643 | 7729 | 東京精密 | 11,325 | +1.34% | +5.15% | +5.10% | - |
| 644 | 8877 | エスリード | 4,180 | +1.33% | +21.87% | +2.70% | 4.07% |
| 645 | 3465 | ケイアイスター不動産 | 3,435 | +1.33% | -9.84% | +1.03% | 3.78% |
| 646 | 6088 | シグマクシス・ホールディングス | 1,457 | +1.32% | -5.70% | -0.14% | 2.33% |
| 647 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 737 | +1.32% | -3.92% | -3.82% | 3.93% |
| 648 | 4689 | ＬＩＮＥヤフー | 378 | +1.31% | +4.19% | +0.03% | 1.47% |
| 649 | 7987 | ナカバヤシ | 540 | +1.31% | +2.86% | +0.93% | 4.07% |
| 650 | 4743 | アイティフォー | 1,405 | +1.30% | +0.50% | -0.21% | 3.56% |
| 651 | 8604 | 野村ホールディングス | 963 | +1.28% | +9.46% | -0.91% | - |
| 652 | 4922 | コーセー | 10,510 | +1.25% | +6.51% | -0.47% | 1.33% |
| 653 | 1898 | 世紀東急工業 | 1,698 | +1.25% | +4.49% | +1.43% | 5.30% |
| 654 | 6203 | 豊和工業 | 816 | +1.24% | +1.37% | +0.99% | 2.45% |
| 655 | 9024 | 西武ホールディングス | 2,367 | +1.24% | +0.51% | +5.15% | 1.27% |
| 656 | 1375 | 雪国まいたけ | 980 | +1.24% | -1.11% | +1.98% | 1.22% |
| 657 | 8706 | 極東証券 | 1,473 | +1.24% | -4.16% | +1.94% | - |
| 658 | 2602 | 日清オイリオグループ | 4,940 | +1.23% | -2.37% | -0.30% | 3.64% |
| 659 | 2282 | 日本ハム | 4,876 | +1.22% | -4.91% | +0.35% | 2.77% |
| 660 | 6317 | 北川鉄工所 | 1,411 | +1.22% | -10.07% | +1.15% | 3.54% |
| 661 | 3395 | サンマルクホールディングス | 2,162 | +1.22% | +3.59% | +0.32% | 2.41% |
| 662 | 3962 | チェンジホールディングス | 1,254 | +1.21% | +3.89% | -0.87% | 1.16% |
| 663 | 9405 | 朝日放送グループホールディングス | 669 | +1.21% | +3.40% | +0.60% | 1.79% |
| 664 | 9622 | スペース | 1,089 | +1.21% | +6.97% | +0.46% | 3.67% |
| 665 | 6963 | ローム | 2,053 | +1.21% | +1.91% | +1.58% | 2.44% |
| 666 | 9869 | 加藤産業 | 4,190 | +1.21% | -7.10% | +0.48% | 2.70% |
| 667 | 8999 | グランディハウス | 589 | +1.20% | +2.08% | +1.73% | 5.43% |
| 668 | 5463 | 丸一鋼管 | 3,787 | +1.20% | -4.01% | +0.05% | 3.46% |
| 669 | 8804 | 東京建物 | 2,575 | +1.20% | -0.77% | +1.10% | 3.07% |
| 670 | 8114 | デサント | 3,390 | +1.19% | -5.31% | +0.15% | 1.47% |
| 671 | 6538 | キャリアインデックス | 171 | +1.18% | -1.16% | 0.00% | 2.92% |
| 672 | 7453 | 良品計画 | 2,613 | +1.18% | +6.00% | +1.57% | 1.53% |
| 673 | 2904 | 一正蒲鉾 | 774 | +1.18% | +2.38% | -0.13% | 1.55% |
| 674 | 6653 | 正興電機製作所 | 1,551 | +1.17% | +4.02% | +3.75% | 2.58% |
| 675 | 2266 | 六甲バター | 1,467 | +1.17% | -0.41% | +2.52% | 1.36% |
| 676 | 9076 | セイノーホールディングス | 2,072 | +1.17% | -0.91% | +1.42% | 4.83% |
| 677 | 6965 | 浜松ホトニクス | 4,677 | +1.17% | -17.72% | -0.19% | 1.62% |
| 678 | 6071 | ＩＢＪ | 607 | +1.17% | +9.37% | -0.16% | - |
| 679 | 8159 | 立花エレテック | 3,045 | +1.16% | +1.50% | +2.01% | 3.28% |
| 680 | 8511 | 日本証券金融 | 1,668 | +1.15% | +2.02% | +0.72% | 4.20% |
| 681 | 6560 | エル・ティー・エス | 2,111 | +1.15% | -12.41% | +1.25% | 1.42% |
| 682 | 4912 | ライオン | 1,277 | +1.15% | -2.96% | -0.47% | 2.12% |
| 683 | 3538 | ウイルプラスホールディングス | 1,063 | +1.14% | +5.46% | +1.14% | 4.09% |
| 684 | 4396 | システムサポート | 1,864 | +1.14% | -7.86% | +2.03% | 1.93% |
| 685 | 7839 | ＳＨＯＥＩ | 2,049 | +1.14% | +1.19% | +0.99% | 3.07% |
| 686 | 2801 | キッコーマン | 1,840 | +1.13% | +0.82% | +0.35% | 1.14% |
| 687 | 3452 | ビーロット | 906 | +1.12% | -13.30% | +3.42% | - |
| 688 | 6817 | スミダコーポレーション | 1,179 | +1.11% | +2.88% | +1.03% | 4.50% |
| 689 | 8020 | 兼松 | 2,721 | +1.11% | +2.25% | +0.82% | 3.68% |
| 690 | 6967 | 新光電気工業 | 5,657 | +1.11% | +1.80% | -0.49% | - |
| 691 | 1766 | 東建コーポレーション | 10,980 | +1.10% | +0.37% | +1.86% | 2.28% |
| 692 | 4027 | テイカ | 1,660 | +1.10% | +6.48% | +1.84% | 2.29% |
| 693 | 3106 | 倉敷紡績 | 4,635 | +1.09% | +23.11% | +5.46% | 2.59% |
| 694 | 3877 | 中越パルプ工業 | 1,576 | +1.09% | -7.18% | +2.34% | 3.81% |
| 695 | 6928 | エノモト | 1,485 | +1.09% | -5.35% | +0.81% | 4.78% |
| 696 | 2296 | 伊藤ハム米久ホールディングス | 4,190 | +1.09% | -2.90% | +0.84% | 3.46% |
| 697 | 8624 | いちよし証券 | 838 | +1.09% | +3.46% | +0.72% | - |
| 698 | 5803 | フジクラ | 3,259 | +1.09% | +16.71% | +3.20% | 1.69% |
| 699 | 4666 | パーク２４ | 1,650 | +1.07% | -5.82% | +1.29% | 0.30% |
| 700 | 4290 | プレステージ・インターナショナル | 661 | +1.07% | -4.48% | +1.54% | 3.63% |
| 701 | 2910 | ロック・フィールド | 1,511 | +1.07% | -0.66% | +0.13% | 1.52% |
| 702 | 4985 | アース製薬 | 4,745 | +1.06% | +5.09% | +0.64% | 2.53% |
| 703 | 7198 | ＳＢＩアルヒ | 856 | +1.06% | +0.71% | +0.59% | 4.67% |
| 704 | 7596 | 魚力 | 2,404 | +1.05% | +1.65% | +0.84% | 2.16% |
| 705 | 3741 | セック | 4,335 | +1.05% | -5.14% | +1.64% | 2.08% |
| 706 | 3299 | ムゲンエステート | 1,160 | +1.05% | -18.99% | -0.60% | 5.86% |
| 707 | 2810 | ハウス食品グループ本社 | 2,917 | +1.04% | -7.34% | +0.14% | 1.65% |
| 708 | 4578 | 大塚ホールディングス | 6,541 | +1.03% | +1.38% | +2.00% | 1.83% |
| 709 | 9663 | ナガワ | 7,880 | +1.03% | +5.21% | +2.47% | 0.76% |
| 710 | 3232 | 三重交通グループホールディングス | 593 | +1.02% | +2.60% | +1.72% | 2.02% |
| 711 | 7003 | 三井Ｅ＆Ｓ | 1,485 | +1.02% | -6.13% | +2.91% | 0.81% |
| 712 | 9305 | ヤマタネ | 2,776 | +1.02% | +4.60% | +1.17% | 3.24% |
| 713 | 6999 | ＫＯＡ | 1,493 | +1.01% | -4.90% | +1.36% | 3.35% |
| 714 | 7164 | 全国保証 | 5,689 | +1.01% | -2.75% | +1.66% | 3.46% |
| 715 | 7679 | 薬王堂ホールディングス | 2,800 | +1.01% | -1.58% | +1.27% | 0.96% |
| 716 | 7277 | ＴＢＫ | 305 | +0.99% | -15.04% | +1.33% | 2.62% |
| 717 | 2737 | トーメンデバイス | 7,120 | +0.99% | +6.27% | +1.28% | 3.37% |
| 718 | 7247 | ミクニ | 408 | +0.99% | -5.77% | +1.49% | 3.43% |
| 719 | 8707 | 岩井コスモホールディングス | 2,252 | +0.99% | -1.79% | +0.81% | - |
| 720 | 3382 | セブン＆アイ・ホールディングス | 2,048 | +0.99% | +1.66% | -0.29% | 1.95% |
| 721 | 7955 | クリナップ | 725 | +0.97% | -2.29% | +0.83% | 4.28% |
| 722 | 5698 | エンビプロ・ホールディングス | 520 | +0.97% | +0.19% | +0.97% | 2.69% |
| 723 | 6062 | チャーム・ケア・コーポレーション | 1,561 | +0.97% | -7.03% | -0.51% | 1.67% |
| 724 | 8904 | ＡＶＡＮＴＩＡ | 841 | +0.96% | +1.45% | +0.36% | 4.52% |
| 725 | 1808 | 長谷工コーポレーション | 1,790 | +0.96% | -5.94% | +0.48% | 4.75% |
| 726 | 7269 | スズキ | 1,881 | +0.94% | +6.42% | +1.21% | 1.91% |
| 727 | 4751 | サイバーエージェント | 954 | +0.93% | -2.78% | -0.03% | 1.57% |
| 728 | 2613 | Ｊ－オイルミルズ | 1,955 | +0.93% | -1.46% | +1.56% | 3.07% |
| 729 | 3501 | 住江織物 | 2,515 | +0.92% | -6.61% | +1.86% | 2.78% |
| 730 | 2908 | フジッコ | 1,860 | +0.92% | -1.43% | +0.54% | 2.47% |
| 731 | 4928 | ノエビアホールディングス | 5,480 | +0.92% | +3.59% | +0.37% | 4.01% |
| 732 | 3179 | シュッピン | 1,319 | +0.92% | +6.89% | -2.08% | 3.03% |
| 733 | 6753 | シャープ | 979 | +0.92% | +16.14% | +6.32% | - |
| 734 | 8091 | ニチモウ | 2,094 | +0.92% | +2.70% | +0.62% | 4.30% |
| 735 | 7735 | ＳＣＲＥＥＮホールディングス | 15,140 | +0.90% | -13.98% | +1.85% | 1.48% |
| 736 | 4765 | ＳＢＩグローバルアセットマネジメント | 673 | +0.90% | +1.66% | -0.59% | - |
| 737 | 4732 | ユー・エス・エス | 1,236 | +0.90% | -8.14% | +0.61% | 3.25% |
| 738 | 7718 | スター精密 | 2,142 | +0.89% | +11.62% | +1.47% | 2.80% |
| 739 | 9039 | サカイ引越センター | 2,392 | +0.89% | -2.76% | +1.14% | 2.30% |
| 740 | 7918 | ヴィア・ホールディングス | 114 | +0.88% | -8.06% | +1.79% | - |
| 741 | 9765 | オオバ | 1,036 | +0.88% | -8.72% | +1.87% | 3.57% |
| 742 | 4552 | ＪＣＲファーマ | 579 | +0.87% | -27.53% | +3.95% | 3.45% |
| 743 | 3817 | ＳＲＡホールディングス | 4,075 | +0.87% | +1.37% | +0.62% | 4.17% |
| 744 | 8892 | 日本エスコン | 1,050 | +0.86% | -4.46% | +0.77% | 4.57% |
| 745 | 2359 | コア | 1,892 | +0.85% | -0.63% | +0.96% | 2.91% |
| 746 | 7732 | トプコン | 1,720 | +0.85% | -8.88% | +1.09% | 2.44% |
| 747 | 9247 | ＴＲＥホールディングス | 1,189 | +0.85% | -4.96% | +2.06% | 3.36% |
| 748 | 1802 | 大林組 | 1,845 | +0.85% | +5.73% | +1.88% | 4.34% |
| 749 | 6457 | グローリー | 2,760 | +0.84% | -5.04% | +0.58% | 3.91% |
| 750 | 2374 | セントケア・ホールディング | 840 | +0.84% | -4.11% | +0.36% | 3.21% |
| 751 | 6844 | 新電元工業 | 3,005 | +0.84% | +0.81% | +0.57% | 4.33% |
| 752 | 4022 | ラサ工業 | 3,040 | +0.83% | +5.12% | +2.01% | 3.16% |
| 753 | 8095 | アステナホールディングス | 487 | +0.83% | -1.81% | +1.04% | 3.70% |
| 754 | 6479 | ミネベアミツミ | 3,315 | +0.82% | +10.85% | +2.31% | - |
| 755 | 9850 | グルメ杵屋 | 1,109 | +0.82% | +3.94% | +0.27% | 0.54% |
| 756 | 4093 | 東邦アセチレン | 370 | +0.82% | -1.33% | +1.09% | 3.78% |
| 757 | 4956 | コニシ | 1,235 | +0.82% | -6.08% | -0.08% | 2.67% |
| 758 | 2335 | キューブシステム | 1,118 | +0.81% | +0.45% | +0.90% | 3.58% |
| 759 | 9991 | ジェコス | 998 | +0.81% | -1.87% | +1.53% | 3.71% |
| 760 | 4809 | パラカ | 2,013 | +0.80% | -5.00% | +1.21% | 3.18% |
| 761 | 3529 | アツギ | 636 | +0.79% | -3.49% | +1.60% | - |
| 762 | 4062 | イビデン | 6,383 | +0.79% | +17.92% | +1.33% | 0.63% |
| 763 | 3521 | エコナックホールディングス | 128 | +0.79% | -0.78% | +0.79% | - |
| 764 | 7433 | 伯東 | 5,120 | +0.79% | -0.97% | +0.39% | 5.08% |
| 765 | 7972 | イトーキ | 1,544 | +0.78% | -17.61% | +2.25% | 3.37% |
| 766 | 9757 | 船井総研ホールディングス | 2,210 | +0.78% | -7.84% | +0.18% | 3.39% |
| 767 | 4188 | 三菱ケミカルホールディングス | 837 | +0.77% | -7.51% | +1.22% | 3.82% |
| 768 | 3834 | 朝日ネット | 655 | +0.77% | +2.66% | +0.92% | 3.66% |
| 769 | 1979 | 大氣社 | 5,260 | +0.77% | +9.93% | +1.35% | 2.74% |
| 770 | 8424 | 芙蓉総合リース | 12,515 | +0.76% | -2.72% | +1.79% | 3.60% |
| 771 | 6167 | 冨士ダイス | 794 | +0.76% | +17.46% | +1.93% | 5.04% |
| 772 | 7840 | フランスベッドホールディングス | 1,191 | +0.76% | -3.17% | +0.85% | 3.27% |
| 773 | 2183 | リニカル | 402 | +0.75% | -2.90% | +1.01% | 3.98% |
| 774 | 3636 | 三菱総合研究所 | 4,725 | +0.75% | -2.58% | +1.72% | 3.39% |
| 775 | 2269 | 明治ホールディングス | 3,543 | +0.74% | -1.01% | +0.28% | 2.82% |
| 776 | 3915 | テラスカイ | 1,920 | +0.73% | -8.13% | +1.53% | - |
| 777 | 8253 | クレディセゾン | 3,430 | +0.73% | +17.29% | +2.73% | 3.06% |
| 778 | 9006 | 京浜急行電鉄 | 1,167 | +0.73% | -5.58% | +1.17% | 1.37% |
| 779 | 5214 | 日本電気硝子 | 3,722 | +0.73% | +2.28% | +0.30% | 3.49% |
| 780 | 8935 | ＦＪネクストホールディングス | 1,243 | +0.73% | -9.20% | +2.14% | 3.86% |
| 781 | 8316 | 三井住友フィナンシャルグループ | 10,365 | +0.73% | +16.29% | +1.77% | 3.18% |
| 782 | 6962 | 大真空 | 696 | +0.72% | -15.33% | +3.26% | 4.02% |
| 783 | 4662 | フォーカスシステムズ | 1,116 | +0.72% | -9.42% | +0.90% | 3.41% |
| 784 | 3863 | 日本製紙 | 977 | +0.72% | -11.74% | +1.03% | 1.02% |
| 785 | 5233 | 太平洋セメント | 3,944 | +0.72% | +6.94% | -0.08% | 2.03% |
| 786 | 6455 | モリタホールディングス | 1,835 | +0.71% | -0.16% | +3.26% | 2.72% |
| 787 | 7211 | 三菱自動車工業 | 440 | +0.71% | -2.24% | +2.16% | 3.41% |
| 788 | 9005 | 東急 | 1,848 | +0.71% | +0.54% | +2.16% | 1.19% |
| 789 | 4295 | フェイス | 431 | +0.70% | -2.27% | +0.23% | 2.32% |
| 790 | 2692 | 伊藤忠食品 | 7,190 | +0.70% | -5.27% | +2.71% | 1.67% |
| 791 | 4044 | セントラル硝子 | 3,620 | +0.70% | +31.59% | +1.69% | 4.70% |
| 792 | 1861 | 熊谷組 | 3,645 | +0.69% | -12.59% | +1.82% | 3.57% |
| 793 | 3683 | サイバーリンクス | 737 | +0.68% | -7.41% | +1.66% | 2.17% |
| 794 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 607 | +0.66% | -4.11% | +1.00% | 3.29% |
| 795 | 3443 | 川田テクノロジーズ | 2,739 | +0.66% | -9.00% | +3.01% | 3.29% |
| 796 | 6857 | アドバンテスト | 5,348 | +0.66% | +4.74% | +1.06% | - |
| 797 | 1928 | 積水ハウス | 3,555 | +0.65% | -2.01% | -2.20% | 3.63% |
| 798 | 9934 | 因幡電機産業 | 3,900 | +0.65% | +8.48% | +2.90% | 3.33% |
| 799 | 9702 | アイ・エス・ビー | 1,409 | +0.64% | -1.74% | +0.28% | 3.26% |
| 800 | 9248 | 人・夢・技術グループ | 1,727 | +0.64% | +0.64% | +1.23% | 4.05% |
| 801 | 4284 | ソルクシーズ | 316 | +0.64% | -4.24% | +0.64% | 3.80% |
| 802 | 6947 | 図研 | 3,970 | +0.63% | -5.81% | +0.89% | 1.51% |
| 803 | 7956 | ピジョン | 1,515 | +0.63% | +2.61% | -0.07% | 5.02% |
| 804 | 4092 | 日本化学工業 | 2,403 | +0.63% | +1.39% | +0.97% | 2.91% |
| 805 | 4519 | 中外製薬 | 4,811 | +0.63% | -2.29% | +1.14% | 1.70% |
| 806 | 6349 | 小森コーポレーション | 1,286 | +0.63% | +4.55% | +1.90% | 3.11% |
| 807 | 3546 | アレンザホールディングス | 1,127 | +0.62% | +4.16% | +1.44% | 3.37% |
| 808 | 4229 | 群栄化学工業 | 3,220 | +0.62% | -6.12% | +0.78% | 3.11% |
| 809 | 3036 | アルコニックス | 1,463 | +0.62% | +6.87% | +1.74% | 3.96% |
| 810 | 4973 | 日本高純度化学 | 3,255 | +0.62% | +0.62% | +2.04% | 3.87% |
| 811 | 9037 | ハマキョウレックス | 4,075 | +0.62% | +5.98% | -0.12% | 3.44% |
| 812 | 9470 | 学研ホールディングス | 989 | +0.61% | +6.69% | +1.23% | 2.53% |
| 813 | 7184 | 富山第一銀行 | 1,190 | +0.59% | +31.93% | +1.36% | 2.52% |
| 814 | 6310 | 井関農機 | 1,023 | +0.59% | -0.97% | +1.39% | 2.93% |
| 815 | 9715 | トランス・コスモス | 3,410 | +0.59% | +3.18% | -1.02% | - |
| 816 | 8945 | サンネクスタグループ | 1,030 | +0.59% | -0.58% | 0.00% | 3.69% |
| 817 | 9045 | 京阪ホールディングス | 2,931 | +0.58% | -8.75% | +0.90% | 1.36% |
| 818 | 7856 | 萩原工業 | 1,557 | +0.58% | +0.58% | +1.50% | 3.21% |
| 819 | 6309 | 巴工業 | 4,340 | +0.58% | +5.21% | -2.36% | 2.90% |
| 820 | 9644 | タナベ経営 | 1,044 | +0.58% | +4.40% | +0.68% | 4.41% |
| 821 | 4681 | リゾートトラスト | 2,452 | +0.57% | -6.38% | +1.87% | 2.20% |
| 822 | 6490 | 日本ピラー工業 | 5,260 | +0.57% | -16.64% | +1.35% | 2.38% |
| 823 | 9021 | 西日本旅客鉄道 | 3,156 | +0.57% | +0.25% | +0.10% | 2.28% |
| 824 | 4661 | オリエンタルランド | 4,412 | +0.57% | +1.92% | -3.58% | 0.32% |
| 825 | 8544 | 京葉銀行 | 885 | +0.57% | +11.88% | +1.49% | 2.94% |
| 826 | 4704 | トレンドマイクロ | 7,118 | +0.57% | -6.87% | +0.28% | - |
| 827 | 1726 | ビーアールホールディングス | 357 | +0.56% | -1.92% | 0.00% | 4.20% |
| 828 | 5269 | 日本コンクリート工業 | 357 | +0.56% | -12.93% | +0.85% | 3.64% |
| 829 | 2818 | ピエトロ | 1,802 | +0.56% | +0.39% | +0.45% | 1.33% |
| 830 | 7522 | ワタミ | 903 | +0.56% | -2.38% | -0.11% | - |
| 831 | 6809 | ＴＯＡ | 1,087 | +0.56% | -4.65% | +2.26% | 3.68% |
| 832 | 7820 | ニホンフラッシュ | 906 | +0.55% | -1.95% | +1.46% | 3.97% |
| 833 | 3678 | メディアドゥ | 1,452 | +0.55% | +4.31% | -0.14% | 1.86% |
| 834 | 1332 | ニッスイ | 886 | +0.54% | -7.06% | +1.03% | 2.71% |
| 835 | 3291 | 飯田グループホールディングス | 2,154 | +0.54% | +6.64% | +0.44% | 4.18% |
| 836 | 2676 | 高千穂交易 | 3,765 | +0.53% | +2.73% | +2.03% | 4.25% |
| 837 | 6996 | ニチコン | 1,143 | +0.53% | -16.75% | +1.24% | 2.97% |
| 838 | 2353 | 日本駐車場開発 | 192 | +0.52% | -2.54% | +2.13% | 2.86% |
| 839 | 8174 | 日本瓦斯 | 2,402 | +0.52% | -2.02% | +2.91% | 3.85% |
| 840 | 4368 | 扶桑化学工業 | 3,865 | +0.52% | -8.09% | +0.52% | 1.71% |
| 841 | 3167 | ＴＯＫＡＩホールディングス | 968 | +0.52% | +0.52% | +1.04% | 3.51% |
| 842 | 7915 | ＮＩＳＳＨＡ | 1,956 | +0.51% | +13.72% | 0.00% | 2.56% |
| 843 | 1821 | 三井住友建設 | 395 | +0.51% | -1.50% | +0.77% | 3.54% |
| 844 | 8304 | あおぞら銀行 | 2,378 | +0.51% | -1.31% | +0.70% | 3.20% |
| 845 | 3839 | ＯＤＫソリューションズ | 598 | +0.50% | -2.76% | 0.00% | 1.67% |
| 846 | 9090 | 丸和運輸機関 | 1,200 | +0.50% | +2.30% | +1.95% | 2.67% |
| 847 | 4307 | 野村総合研究所 | 4,225 | +0.50% | +4.22% | +1.61% | 1.37% |
| 848 | 7467 | 萩原電気ホールディングス | 4,035 | +0.50% | -5.06% | +2.80% | 4.58% |
| 849 | 4025 | 多木化学 | 4,050 | +0.50% | +1.38% | +2.14% | 1.36% |
| 850 | 1810 | 松井建設 | 818 | +0.49% | -3.31% | +2.12% | 3.67% |
| 851 | 9519 | レノバ | 1,028 | +0.49% | -13.32% | -0.77% | - |
| 852 | 5707 | 東邦亜鉛 | 834 | +0.48% | -20.19% | +1.83% | - |
| 853 | 9889 | ＪＢＣＣホールディングス | 3,150 | +0.48% | -4.40% | +1.45% | 3.37% |
| 854 | 8802 | 三菱地所 | 2,652 | +0.47% | -7.92% | +0.63% | 1.62% |
| 855 | 6952 | カシオ計算機 | 1,176 | +0.47% | -10.85% | -0.08% | - |
| 856 | 7510 | たけびし | 2,142 | +0.47% | +2.93% | +0.09% | 2.89% |
| 857 | 3544 | サツドラホールディングス | 873 | +0.46% | -0.80% | +1.04% | 1.15% |
| 858 | 6390 | 加藤製作所 | 1,312 | +0.46% | -4.09% | +4.13% | - |
| 859 | 4951 | エステー | 1,557 | +0.45% | +2.10% | +0.71% | 2.83% |
| 860 | 5208 | 有沢製作所 | 1,560 | +0.45% | -1.20% | +1.69% | 5.38% |
| 861 | 7466 | ＳＰＫ | 2,230 | +0.45% | +6.04% | +1.36% | 2.69% |
| 862 | 6804 | ホシデン | 2,011 | +0.45% | +0.90% | +0.60% | 1.89% |
| 863 | 2730 | エディオン | 1,582 | +0.44% | -0.32% | +0.89% | 2.84% |
| 864 | 9511 | 沖縄電力 | 1,131 | +0.44% | +3.38% | +1.43% | 1.77% |
| 865 | 2424 | ブラス | 679 | +0.44% | -4.10% | +1.04% | 1.18% |
| 866 | 8275 | フォーバル | 1,400 | +0.43% | +7.03% | +6.46% | 2.14% |
| 867 | 7458 | 第一興商 | 1,650 | +0.43% | -10.06% | +0.73% | 3.45% |
| 868 | 8043 | スターゼン | 2,831 | +0.43% | +5.44% | +0.86% | 3.18% |
| 869 | 6727 | ワコム | 712 | +0.42% | +16.72% | -0.56% | 2.81% |
| 870 | 8077 | トルク | 238 | +0.42% | -4.80% | +2.15% | 2.52% |
| 871 | 7751 | キヤノン | 4,571 | +0.42% | +5.37% | -0.24% | 3.28% |
| 872 | 8093 | 極東貿易 | 1,712 | +0.41% | -9.51% | +1.06% | 4.09% |
| 873 | 1833 | 奥村組 | 4,895 | +0.41% | -1.01% | +1.03% | 4.96% |
| 874 | 6770 | アルプスアルパイン | 1,485 | +0.41% | -3.60% | -0.64% | 4.04% |
| 875 | 7085 | カーブスホールディングス | 745 | +0.40% | -6.05% | +0.81% | 1.61% |
| 876 | 7769 | リズム | 3,780 | +0.40% | +15.42% | +1.07% | 1.93% |
| 877 | 7747 | 朝日インテック | 2,271 | +0.40% | -1.37% | +1.18% | 0.72% |
| 878 | 8830 | 住友不動産 | 4,922 | +0.39% | -8.67% | +0.47% | 1.42% |
| 879 | 1870 | 矢作建設工業 | 1,572 | +0.38% | +4.73% | +2.08% | 5.09% |
| 880 | 9658 | ビジネスブレイン太田昭和 | 2,137 | +0.38% | +0.33% | +0.52% | 3.65% |
| 881 | 4005 | 住友化学 | 324 | +0.37% | -2.74% | +1.35% | 2.78% |
| 882 | 8628 | 松井証券 | 811 | +0.37% | +0.62% | +0.25% | - |
| 883 | 7701 | 島津製作所 | 4,083 | +0.37% | -6.70% | +0.42% | 1.52% |
| 884 | 3549 | クスリのアオキホールディングス | 3,191 | +0.35% | +9.26% | +1.59% | 0.34% |
| 885 | 3696 | セレス | 1,888 | +0.32% | +5.42% | -1.10% | 1.06% |
| 886 | 7811 | 中本パックス | 1,618 | +0.31% | -3.58% | +0.25% | 3.96% |
| 887 | 9793 | ダイセキ | 3,245 | +0.31% | +6.57% | +0.31% | 2.03% |
| 888 | 6171 | 土木管理総合試験所 | 325 | +0.31% | +0.62% | +0.31% | 3.69% |
| 889 | 7520 | エコス | 2,288 | +0.31% | -3.70% | -0.04% | 2.62% |
| 890 | 4116 | 大日精化工業 | 3,275 | +0.31% | +13.95% | +0.46% | 4.03% |
| 891 | 6028 | テクノプロ・ホールディングス | 2,620 | +0.31% | -3.68% | -0.27% | 3.05% |
| 892 | 8255 | アクシアル リテイリング | 1,006 | +0.30% | -1.37% | +0.70% | 2.49% |
| 893 | 8098 | 稲畑産業 | 3,355 | +0.30% | -0.30% | +0.30% | 3.73% |
| 894 | 6412 | 平和 | 2,022 | +0.30% | +3.27% | -0.64% | 3.96% |
| 895 | 2594 | キーコーヒー | 2,050 | +0.29% | +1.03% | +0.24% | 0.59% |
| 896 | 7550 | ゼンショーホールディングス | 6,179 | +0.29% | +3.66% | -0.80% | 1.13% |
| 897 | 9769 | 学究社 | 2,093 | +0.29% | -1.69% | +0.77% | 4.16% |
| 898 | 4249 | 森六 | 2,795 | +0.29% | +2.19% | -0.07% | 3.76% |
| 899 | 7943 | ニチハ | 3,565 | +0.28% | -3.52% | +4.24% | 3.20% |
| 900 | 8005 | スクロール | 1,074 | +0.28% | +7.40% | +1.03% | 4.47% |
| 901 | 9974 | ベルク | 7,360 | +0.27% | -0.54% | +2.36% | 1.58% |
| 902 | 2752 | フジオフードグループ本社 | 1,520 | +0.26% | +6.52% | -0.52% | - |
| 903 | 6806 | ヒロセ電機 | 17,545 | +0.26% | -7.19% | -0.57% | 2.79% |
| 904 | 7971 | 東リ | 397 | +0.25% | -1.24% | +2.32% | 4.79% |
| 905 | 9532 | 大阪瓦斯 | 3,581 | +0.25% | +1.68% | +1.99% | 2.65% |
| 906 | 8708 | アイザワ証券グループ | 2,009 | +0.25% | +17.14% | +1.06% | - |
| 907 | 3984 | ユーザーローカル | 2,050 | +0.24% | -6.78% | -1.16% | 0.39% |
| 908 | 7893 | プロネクサス | 1,253 | +0.24% | +7.46% | +1.70% | 4.15% |
| 909 | 9020 | 東日本旅客鉄道 | 2,736 | +0.24% | -4.55% | +0.85% | 1.90% |
| 910 | 5192 | 三ツ星ベルト | 4,380 | +0.23% | -5.19% | +1.62% | 4.11% |
| 911 | 4410 | ハリマ化成グループ | 886 | +0.23% | -1.34% | +1.37% | 4.74% |
| 912 | 7962 | キングジム | 900 | +0.22% | +1.12% | +0.11% | 1.56% |
| 913 | 4826 | ＣＩＪ | 456 | +0.22% | -0.87% | +1.33% | 2.41% |
| 914 | 4554 | 富士製薬工業 | 1,488 | +0.20% | -4.80% | +2.13% | 2.86% |
| 915 | 4658 | 日本空調サービス | 1,016 | +0.20% | +15.85% | +2.42% | 3.94% |
| 916 | 3067 | 東京一番フーズ | 512 | +0.20% | -0.58% | 0.00% | - |
| 917 | 8291 | 日産東京販売ホールディングス | 527 | +0.19% | -3.30% | +2.73% | 4.55% |
| 918 | 4927 | ポーラ・オルビスホールディングス | 1,343 | +0.19% | -12.91% | -0.63% | 3.87% |
| 919 | 9055 | アルプス物流 | 5,680 | +0.18% | +30.57% | 0.00% | - |
| 920 | 8154 | 加賀電子 | 5,730 | +0.17% | -6.07% | +3.24% | 3.84% |
| 921 | 8281 | ゼビオホールディングス | 1,147 | +0.17% | +13.79% | +1.15% | 2.62% |
| 922 | 9022 | 東海旅客鉄道 | 3,517 | +0.17% | +2.54% | +1.33% | 0.85% |
| 923 | 6908 | イリソ電子工業 | 3,040 | +0.16% | -5.00% | +1.77% | 3.29% |
| 924 | 4801 | セントラルスポーツ | 2,507 | +0.16% | +2.75% | +0.28% | 1.99% |
| 925 | 4820 | イーエムシステムズ | 629 | +0.16% | -1.72% | +2.11% | 2.23% |
| 926 | 8393 | 宮崎銀行 | 3,435 | +0.15% | +8.36% | -0.15% | 3.20% |
| 927 | 5019 | 出光興産 | 1,075 | +0.14% | +4.42% | +2.14% | 2.98% |
| 928 | 1820 | 西松建設 | 4,380 | +0.14% | -5.32% | +1.06% | 5.02% |
| 929 | 8803 | 平和不動産 | 3,795 | +0.13% | -3.44% | +0.66% | 3.32% |
| 930 | 9832 | オートバックスセブン | 1,541 | +0.13% | -0.48% | +0.78% | 3.89% |
| 931 | 7030 | スプリックス | 781 | +0.13% | -0.26% | -0.64% | 4.87% |
| 932 | 7823 | アートネイチャー | 820 | +0.12% | +7.33% | +0.49% | 3.41% |
| 933 | 2270 | 雪印メグミルク | 2,544 | +0.12% | -1.40% | +0.83% | 3.93% |
| 934 | 9880 | イノテック | 1,723 | +0.12% | -5.07% | +2.26% | 4.06% |
| 935 | 4526 | 理研ビタミン | 2,650 | +0.11% | +0.34% | +2.12% | 3.06% |
| 936 | 6678 | テクノメディカ | 1,782 | +0.11% | +4.33% | +0.73% | 3.82% |
| 937 | 4825 | ウェザーニューズ | 4,465 | +0.11% | -7.08% | -0.11% | 2.69% |
| 938 | 6301 | 小松製作所 | 4,602 | +0.11% | -0.24% | +1.77% | 3.63% |
| 939 | 4686 | ジャストシステム | 2,773 | +0.11% | -3.92% | -0.96% | 0.72% |
| 940 | 3687 | フィックスターズ | 1,849 | +0.11% | -2.43% | +2.89% | 0.76% |
| 941 | 2372 | アイロムグループ | 2,787 | +0.11% | +52.05% | +0.04% | - |
| 942 | 8584 | ジャックス | 4,865 | +0.10% | -13.59% | +1.25% | 4.32% |
| 943 | 2531 | 宝ホールディングス | 1,061 | +0.09% | -0.52% | +0.09% | 2.92% |
| 944 | 3099 | 三越伊勢丹ホールディングス | 3,264 | +0.09% | +42.56% | +2.00% | 1.35% |
| 945 | 5727 | 東邦チタニウム | 1,286 | +0.08% | +0.63% | +1.90% | 1.24% |
| 946 | 4813 | ＡＣＣＥＳＳ | 1,384 | +0.07% | -12.57% | -9.84% | - |
| 947 | 3843 | フリービット | 1,402 | +0.07% | -3.51% | +2.41% | 1.93% |
| 948 | 6289 | 技研製作所 | 1,885 | +0.05% | -3.73% | +2.17% | 2.12% |
| 949 | 6506 | 安川電機 | 5,990 | +0.05% | -7.89% | +0.07% | 1.14% |
| 950 | 4118 | カネカ | 4,225 | +0.05% | +1.76% | +2.55% | 2.84% |
| 951 | 6929 | 日本セラミック | 2,583 | +0.04% | -4.83% | +1.57% | 3.87% |
| 952 | 4185 | ＪＳＲ | 4,336 | +0.02% | 0.00% | 0.00% | - |
| 953 | 7846 | パイロットコーポレーション | 4,383 | +0.02% | +1.22% | +0.69% | 2.42% |
| 954 | 1801 | 大成建設 | 5,968 | +0.02% | +2.44% | -0.80% | 2.18% |
| 955 | 1377 | サカタのタネ | 3,375 | - | -8.16% | +0.30% | 1.63% |
| 956 | 1430 | ファーストコーポレーション | 762 | - | -9.29% | 0.00% | 4.07% |
| 957 | 2204 | 中村屋 | 3,265 | - | +0.62% | -0.15% | 1.99% |
| 958 | 2461 | ファンコミュニケーションズ | 412 | - | +0.98% | +0.49% | 4.61% |
| 959 | 2651 | ローソン | 10,325 | - | -0.24% | 0.00% | - |
| 960 | 2930 | 北の達人コーポレーション | 175 | - | -2.78% | +0.57% | 1.31% |
| 961 | 3407 | 旭化成 | 1,025 | - | -9.49% | -0.05% | 3.51% |
| 962 | 3681 | ブイキューブ | 247 | - | +4.66% | -0.40% | - |
| 963 | 3778 | さくらインターネット | 5,220 | - | -11.22% | +1.75% | 0.08% |
| 964 | 3912 | モバイルファクトリー | 679 | - | -0.15% | +1.19% | - |
| 965 | 4763 | クリーク・アンド・リバー社 | 1,684 | - | -1.00% | -0.82% | 2.55% |
| 966 | 5915 | 駒井ハルテック | 1,813 | - | -11.60% | +1.23% | 3.86% |
| 967 | 6093 | エスクロー・エージェント・ジャパン | 140 | - | -2.78% | -0.71% | - |
| 968 | 6269 | 三井海洋開発 | 2,682 | - | -17.73% | -0.70% | 1.49% |
| 969 | 6789 | ローランド ディー．ジー． | 5,340 | - | -0.37% | 0.00% | - |
| 970 | 7212 | エフテック | 654 | - | -10.04% | +3.81% | 3.06% |
| 971 | 7358 | ポピンズホールディングス | 1,246 | - | -4.74% | +2.89% | 3.21% |
| 972 | 7483 | ドウシシャ | 2,223 | - | +1.83% | +0.45% | 3.60% |
| 973 | 7514 | ヒマラヤ | 913 | - | -0.44% | 0.00% | 2.85% |
| 974 | 7516 | コーナン商事 | 4,200 | - | -9.09% | -0.24% | 2.38% |
| 975 | 7775 | 大研医器 | 539 | - | -2.88% | +1.70% | 4.08% |
| 976 | 7816 | スノーピーク | 1,245 | - | +0.08% | 0.00% | - |
| 977 | 8566 | リコーリース | 5,070 | - | -3.06% | +0.80% | 3.25% |
| 978 | 8732 | マネーパートナーズグループ | 253 | - | -8.66% | +0.80% | - |
| 979 | 8881 | 日神グループホールディングス | 525 | - | -3.31% | +0.77% | 4.38% |
| 980 | 9075 | 福山通運 | 3,765 | - | +0.27% | +1.35% | 1.86% |
| 981 | 9424 | 日本通信 | 184 | - | -9.36% | +1.66% | - |
| 982 | 9535 | 広島ガス | 383 | - | +0.52% | +0.26% | 3.13% |
| 983 | 3391 | ツルハホールディングス | 9,300 | -0.02% | -6.59% | +0.61% | 2.87% |
| 984 | 7231 | トピー工業 | 2,449 | -0.04% | -7.23% | +2.86% | 4.21% |
| 985 | 8137 | サンワテクノス | 2,252 | -0.04% | +0.09% | +1.49% | 4.88% |
| 986 | 2175 | エス・エム・エス | 1,940 | -0.05% | -7.82% | -1.57% | - |
| 987 | 4539 | 日本ケミファ | 1,564 | -0.06% | -2.92% | -1.14% | 3.20% |
| 988 | 4078 | 堺化学工業 | 2,770 | -0.07% | +34.21% | +2.52% | 4.51% |
| 989 | 8551 | 北日本銀行 | 2,641 | -0.08% | +5.72% | +0.42% | 3.03% |
| 990 | 1780 | ヤマウラ | 1,316 | -0.08% | -5.87% | +2.97% | 0.76% |
| 991 | 1929 | 日特建設 | 1,097 | -0.09% | -4.44% | +1.57% | 4.38% |
| 992 | 8101 | ＧＳＩクレオス | 2,179 | -0.09% | -2.20% | +0.60% | 4.13% |
| 993 | 1925 | 大和ハウス工業 | 4,171 | -0.10% | -3.78% | +0.99% | 3.48% |
| 994 | 8593 | 三菱ＨＣキャピタル | 1,040 | -0.10% | +1.51% | +1.56% | 3.85% |
| 995 | 6861 | キーエンス | 70,620 | -0.10% | +1.39% | +1.41% | 0.42% |
| 996 | 9202 | ＡＮＡホールディングス | 2,989 | -0.10% | +0.98% | +0.25% | 1.67% |
| 997 | 3738 | ティーガイア | 1,940 | -0.10% | -11.13% | +2.05% | 3.87% |
| 998 | 9065 | 山九 | 5,668 | -0.11% | +4.34% | +1.67% | 3.18% |
| 999 | 4733 | オービックビジネスコンサルタント | 6,292 | -0.11% | -6.09% | -0.40% | 1.43% |
| 1000 | 3091 | ブロンコビリー | 4,060 | -0.12% | +9.73% | +0.74% | 0.49% |
| 1001 | 4977 | 新田ゼラチン | 807 | -0.12% | +12.08% | +0.62% | 2.23% |
| 1002 | 4202 | ダイセル | 1,586 | -0.13% | +1.73% | +1.25% | 3.47% |
| 1003 | 4441 | トビラシステムズ | 775 | -0.13% | -3.73% | +0.65% | 2.19% |
| 1004 | 5757 | ＣＫサンエツ | 3,820 | -0.13% | -2.05% | +2.14% | 2.36% |
| 1005 | 8052 | 椿本興業 | 2,220 | -0.13% | -2.84% | +1.60% | 2.70% |
| 1006 | 8155 | 三益半導体工業 | 3,690 | -0.14% | -0.14% | 0.00% | 0.87% |
| 1007 | 4245 | ダイキアクシス | 727 | -0.14% | +1.54% | +0.28% | 3.30% |
| 1008 | 6098 | リクルートホールディングス | 7,937 | -0.14% | +13.92% | +2.43% | 0.30% |
| 1009 | 5809 | タツタ電線 | 715 | -0.14% | -0.28% | +0.14% | - |
| 1010 | 6676 | メルコホールディングス | 3,485 | -0.14% | +1.01% | +2.35% | 3.44% |
| 1011 | 4246 | ダイキョーニシカワ | 695 | -0.14% | -4.79% | +0.72% | 4.89% |
| 1012 | 6328 | 荏原実業 | 3,460 | -0.14% | +1.17% | +1.47% | 2.75% |
| 1013 | 5351 | 品川リフラクトリーズ | 2,020 | -0.15% | +7.10% | +2.02% | 4.46% |
| 1014 | 6087 | アビスト | 3,300 | -0.15% | +0.30% | -0.30% | 3.09% |
| 1015 | 7034 | プロレド・パートナーズ | 639 | -0.16% | +42.00% | +2.08% | - |
| 1016 | 7741 | ＨＯＹＡ | 19,030 | -0.16% | +5.43% | 0.00% | - |
| 1017 | 6480 | 日本トムソン | 602 | -0.17% | -7.24% | +2.21% | 3.16% |
| 1018 | 7245 | 大同メタル工業 | 598 | -0.17% | -0.33% | +1.01% | 2.51% |
| 1019 | 4324 | 電通グループ | 4,151 | -0.17% | -2.28% | +2.90% | 3.36% |
| 1020 | 6371 | 椿本チエイン | 5,910 | -0.17% | +8.44% | +1.55% | 4.06% |
| 1021 | 6871 | 日本マイクロニクス | 5,760 | -0.17% | -26.53% | +1.77% | - |
| 1022 | 6744 | 能美防災 | 2,292 | -0.17% | -7.17% | +0.13% | 2.62% |
| 1023 | 9069 | センコーグループホールディングス | 1,132 | -0.18% | -1.22% | +1.34% | 3.71% |
| 1024 | 1899 | 福田組 | 5,590 | -0.18% | +1.27% | +2.19% | 1.97% |
| 1025 | 6728 | アルバック | 11,180 | -0.18% | +13.08% | +0.58% | 1.02% |
| 1026 | 6395 | タダノ | 1,108 | -0.18% | -11.40% | +2.26% | 2.08% |
| 1027 | 7294 | ヨロズ | 1,096 | -0.18% | +12.41% | +1.95% | 2.83% |
| 1028 | 4028 | 石原産業 | 1,636 | -0.18% | -12.14% | +2.57% | 4.28% |
| 1029 | 7414 | 小野建 | 1,600 | -0.19% | -13.93% | +0.31% | 4.31% |
| 1030 | 7702 | ＪＭＳ | 531 | -0.19% | +0.76% | +0.38% | 3.20% |
| 1031 | 2327 | 日鉄ソリューションズ | 5,090 | -0.20% | +2.41% | +0.39% | 2.63% |
| 1032 | 6367 | ダイキン工業 | 22,900 | -0.20% | +0.33% | +1.91% | 1.40% |
| 1033 | 4098 | チタン工業 | 1,010 | -0.20% | -1.85% | -0.20% | 0.99% |
| 1034 | 6856 | 堀場製作所 | 12,455 | -0.20% | -20.85% | +3.36% | 2.13% |
| 1035 | 1887 | 日本国土開発 | 463 | -0.22% | -11.13% | +1.76% | 4.75% |
| 1036 | 6165 | パンチ工業 | 462 | -0.22% | +0.87% | -0.43% | 4.24% |
| 1037 | 4538 | 扶桑薬品工業 | 2,294 | -0.22% | +3.66% | +0.61% | 3.49% |
| 1038 | 4228 | 積水化成品工業 | 455 | -0.22% | -1.30% | +0.44% | 2.86% |
| 1039 | 8410 | セブン銀行 | 264 | -0.23% | -4.89% | +1.07% | 4.16% |
| 1040 | 6096 | レアジョブ | 432 | -0.23% | -37.75% | 0.00% | 1.16% |
| 1041 | 3073 | ＤＤグループ | 1,263 | -0.24% | 0.00% | -1.56% | - |
| 1042 | 7628 | オーハシテクニカ | 1,682 | -0.24% | +5.85% | +1.88% | 4.04% |
| 1043 | 7313 | テイ・エス テック | 1,870 | -0.24% | -2.83% | +1.49% | 4.44% |
| 1044 | 6035 | アイ・アールジャパンホールディングス | 1,235 | -0.24% | +2.07% | +1.15% | - |
| 1045 | 4745 | 東京個別指導学院 | 411 | -0.24% | +0.98% | +0.98% | 2.92% |
| 1046 | 7487 | 小津産業 | 1,630 | -0.24% | -8.32% | +0.74% | 1.53% |
| 1047 | 7649 | スギホールディングス | 2,431 | -0.25% | +3.40% | -0.18% | 1.44% |
| 1048 | 6798 | ＳＭＫ | 2,427 | -0.25% | -0.53% | +0.25% | 4.12% |
| 1049 | 6005 | 三浦工業 | 3,232 | -0.25% | +25.91% | +0.50% | 1.70% |
| 1050 | 8309 | 三井住友トラスト・ホールディングス | 3,634 | -0.25% | +13.00% | +0.89% | 3.99% |
| 1051 | 6464 | ツバキ・ナカシマ | 781 | -0.26% | -8.76% | +0.77% | 4.48% |
| 1052 | 5021 | コスモエネルギーホールディングス | 7,792 | -0.26% | +3.01% | +1.05% | 3.85% |
| 1053 | 9717 | ジャステック | 1,934 | -0.26% | -0.36% | 0.00% | - |
| 1054 | 5444 | 大和工業 | 8,178 | -0.27% | -3.02% | +1.64% | 4.89% |
| 1055 | 6326 | クボタ | 2,215 | -0.27% | -10.03% | +0.57% | - |
| 1056 | 4726 | ＳＢテクノロジー | 2,938 | -0.27% | -0.24% | -0.34% | - |
| 1057 | 3580 | 小松マテーレ | 733 | -0.27% | -0.54% | +0.55% | 3.27% |
| 1058 | 8343 | 秋田銀行 | 2,548 | -0.27% | +22.21% | -0.27% | 3.53% |
| 1059 | 7995 | バルカー | 3,600 | -0.28% | -21.31% | +0.14% | 4.17% |
| 1060 | 8103 | 明和産業 | 719 | -0.28% | -1.24% | +0.98% | 4.45% |
| 1061 | 2121 | ミクシィ | 2,859 | -0.28% | +17.61% | -0.17% | 3.85% |
| 1062 | 8014 | 蝶理 | 3,545 | -0.28% | -2.61% | +1.58% | 3.44% |
| 1063 | 9503 | 関西電力 | 2,829 | -0.28% | +16.95% | +1.07% | 2.12% |
| 1064 | 6448 | ブラザー工業 | 3,008 | -0.30% | +7.37% | 0.00% | 3.32% |
| 1065 | 4544 | Ｈ．Ｕ．グループホールディングス | 2,496 | -0.30% | +13.95% | -0.22% | 5.01% |
| 1066 | 8070 | 東京産業 | 655 | -0.30% | -0.30% | +0.61% | 5.50% |
| 1067 | 7739 | キヤノン電子 | 2,291 | -0.30% | +3.15% | +2.19% | - |
| 1068 | 5261 | リソルホールディングス | 4,860 | -0.31% | -4.33% | +0.83% | 1.85% |
| 1069 | 5142 | アキレス | 1,615 | -0.31% | +1.70% | +0.19% | 1.24% |
| 1070 | 6645 | オムロン | 5,122 | -0.31% | -14.82% | -0.83% | 2.03% |
| 1071 | 8214 | ＡＯＫＩホールディングス | 1,261 | -0.32% | -0.16% | +1.45% | 4.36% |
| 1072 | 8133 | 伊藤忠エネクス | 1,533 | -0.33% | +1.25% | +1.12% | 3.65% |
| 1073 | 2922 | なとり | 2,135 | -0.33% | +2.40% | +0.33% | 1.12% |
| 1074 | 9003 | 相鉄ホールディングス | 2,436 | -0.33% | -3.45% | +1.75% | 2.05% |
| 1075 | 6820 | アイコム | 3,035 | -0.33% | -4.56% | +0.17% | 2.60% |
| 1076 | 9081 | 神奈川中央交通 | 3,020 | -0.33% | +0.17% | +0.50% | 2.65% |
| 1077 | 8185 | チヨダ | 904 | -0.33% | +0.33% | -0.11% | 3.76% |
| 1078 | 5333 | 日本碍子 | 2,089 | -0.33% | -1.00% | +1.63% | 2.87% |
| 1079 | 6958 | 日本シイエムケイ | 594 | -0.34% | +2.24% | +1.89% | 2.53% |
| 1080 | 8060 | キヤノンマーケティングジャパン | 4,415 | -0.34% | +0.85% | +0.46% | 2.72% |
| 1081 | 9468 | ＫＡＤＯＫＡＷＡ | 3,233 | -0.34% | +14.46% | -3.92% | 0.93% |
| 1082 | 9684 | スクウェア・エニックス・ホールディングス | 4,693 | -0.34% | -23.73% | -0.49% | 1.51% |
| 1083 | 7545 | 西松屋チェーン | 2,290 | -0.35% | +2.51% | -0.30% | 1.27% |
| 1084 | 5563 | 新日本電工 | 286 | -0.35% | -5.30% | +1.78% | - |
| 1085 | 8051 | 山善 | 1,402 | -0.36% | +1.37% | +1.96% | 3.64% |
| 1086 | 6196 | ストライク | 4,200 | -0.36% | 0.00% | -8.20% | 1.48% |
| 1087 | 8940 | インテリックス | 549 | -0.36% | -2.83% | -0.54% | 3.28% |
| 1088 | 9274 | 国際紙パルプ商事 | 822 | -0.36% | +10.63% | +2.49% | 3.41% |
| 1089 | 7044 | ピアラ | 269 | -0.37% | -7.88% | +0.37% | - |
| 1090 | 3611 | マツオカコーポレーション | 1,594 | -0.38% | +6.55% | +2.51% | 3.76% |
| 1091 | 6879 | ＩＭＡＧＩＣＡ ＧＲＯＵＰ | 530 | -0.38% | -12.69% | +0.57% | 2.83% |
| 1092 | 6082 | ライドオンエクスプレスホールディングス | 1,054 | -0.38% | +0.29% | +1.25% | 1.42% |
| 1093 | 7475 | アルビス | 2,635 | -0.38% | -0.08% | +0.23% | 2.66% |
| 1094 | 3458 | シーアールイー | 1,308 | -0.38% | -5.01% | +1.00% | 3.90% |
| 1095 | 3402 | 東レ | 783 | -0.38% | +9.06% | +0.80% | 2.30% |
| 1096 | 7381 | 北國フィナンシャルホールディングス | 5,200 | -0.38% | +6.56% | -0.57% | 2.31% |
| 1097 | 5017 | 富士石油 | 518 | -0.38% | +14.10% | +2.57% | 2.32% |
| 1098 | 7482 | シモジマ | 1,295 | -0.38% | +3.68% | +1.65% | 4.17% |
| 1099 | 2809 | キユーピー | 3,101 | -0.39% | -3.67% | -0.13% | 1.61% |
| 1100 | 6458 | 新晃工業 | 3,845 | -0.39% | -3.27% | +4.20% | 3.51% |
| 1101 | 8613 | 丸三証券 | 1,013 | -0.39% | -0.49% | +0.50% | - |
| 1102 | 4220 | リケンテクノス | 1,012 | -0.39% | +3.90% | +1.91% | 3.36% |
| 1103 | 2670 | エービーシー・マート | 3,010 | -0.40% | -6.03% | -4.47% | 2.19% |
| 1104 | 2325 | ＮＪＳ | 3,685 | -0.41% | +18.11% | +2.65% | 2.44% |
| 1105 | 3774 | インターネットイニシアティブ | 2,206 | -0.41% | -20.62% | +0.78% | 1.56% |
| 1106 | 6055 | ジャパンマテリアル | 1,936 | -0.41% | -16.15% | +4.09% | 1.14% |
| 1107 | 6482 | ユーシン精機 | 721 | -0.41% | +3.74% | +2.27% | 2.77% |
| 1108 | 3107 | ダイワボウホールディングス | 2,760 | -0.41% | +5.79% | +1.45% | 2.54% |
| 1109 | 7888 | 三光合成 | 682 | -0.44% | -4.21% | +2.56% | 2.93% |
| 1110 | 2060 | フィード・ワン | 902 | -0.44% | -13.19% | +2.50% | 2.99% |
| 1111 | 4298 | プロトコーポレーション | 1,353 | -0.44% | -3.97% | +0.22% | 3.70% |
| 1112 | 5357 | ヨータイ | 1,794 | -0.44% | +21.46% | +0.73% | 5.02% |
| 1113 | 9066 | 日新 | 4,480 | -0.44% | +44.75% | +1.59% | 4.46% |
| 1114 | 7966 | リンテック | 3,230 | -0.46% | -6.51% | +0.47% | 2.72% |
| 1115 | 6875 | メガチップス | 4,195 | -0.47% | +15.09% | +0.72% | 2.86% |
| 1116 | 4671 | ファルコホールディングス | 2,301 | -0.48% | +4.21% | +0.22% | 5.22% |
| 1117 | 1911 | 住友林業 | 5,400 | -0.48% | -4.46% | -1.78% | 2.41% |
| 1118 | 7266 | 今仙電機製作所 | 622 | -0.48% | -0.48% | 0.00% | 2.41% |
| 1119 | 6101 | ツガミ | 1,442 | -0.48% | +2.41% | +1.12% | 3.33% |
| 1120 | 3526 | 芦森工業 | 2,456 | -0.49% | +0.49% | +2.46% | 4.07% |
| 1121 | 7717 | ブイ・テクノロジー | 3,055 | -0.49% | +16.29% | +1.50% | 2.62% |
| 1122 | 9514 | エフオン | 406 | -0.49% | -2.17% | -0.49% | 1.97% |
| 1123 | 4684 | オービック | 20,265 | -0.49% | -4.09% | +0.32% | 1.58% |
| 1124 | 4536 | 参天製薬 | 1,620 | -0.49% | +4.65% | +0.71% | 2.10% |
| 1125 | 8570 | イオンフィナンシャルサービス | 1,313 | -0.49% | -0.76% | +1.00% | 4.04% |
| 1126 | 8864 | 空港施設 | 599 | -0.50% | -2.60% | 0.00% | 3.01% |
| 1127 | 8001 | 伊藤忠商事 | 7,373 | -0.50% | +3.18% | +0.29% | 2.71% |
| 1128 | 5018 | ＭＯＲＥＳＣＯ | 1,372 | -0.51% | +5.38% | +0.29% | 3.28% |
| 1129 | 4182 | 三菱瓦斯化学 | 2,932 | -0.51% | +3.37% | +0.27% | 3.07% |
| 1130 | 9385 | ショーエイコーポレーション | 585 | -0.51% | +0.34% | -0.51% | 3.42% |
| 1131 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 1,650 | -0.51% | +4.17% | +1.66% | 3.03% |
| 1132 | 8793 | ＮＥＣキャピタルソリューション | 3,865 | -0.51% | +0.13% | +1.44% | 3.88% |
| 1133 | 3191 | ジョイフル本田 | 2,110 | -0.52% | -5.21% | -0.09% | 2.37% |
| 1134 | 4465 | ニイタカ | 1,885 | -0.53% | -2.99% | +0.05% | 2.33% |
| 1135 | 8179 | ロイヤルホールディングス | 2,628 | -0.53% | +5.63% | +0.23% | 1.07% |
| 1136 | 4189 | ＫＨネオケム | 2,249 | -0.53% | -1.58% | +1.44% | 4.00% |
| 1137 | 8053 | 住友商事 | 4,059 | -0.54% | -2.40% | +0.97% | 3.20% |
| 1138 | 6406 | フジテック | 4,103 | -0.56% | +5.02% | +0.91% | 4.02% |
| 1139 | 9001 | 東武鉄道 | 2,759 | -0.56% | -5.11% | +2.83% | 1.81% |
| 1140 | 5410 | 合同製鐵 | 5,210 | -0.57% | -2.80% | +0.58% | 4.61% |
| 1141 | 6807 | 日本航空電子工業 | 2,425 | -0.57% | -1.90% | -0.21% | 2.47% |
| 1142 | 3771 | システムリサーチ | 1,551 | -0.58% | +0.78% | +1.24% | 2.58% |
| 1143 | 6370 | 栗田工業 | 6,681 | -0.58% | +7.07% | +1.01% | 1.38% |
| 1144 | 3040 | ソリトンシステムズ | 1,164 | -0.60% | -9.49% | +1.39% | 2.23% |
| 1145 | 4204 | 積水化学工業 | 2,240 | -0.60% | +0.27% | +1.01% | 3.35% |
| 1146 | 7984 | コクヨ | 2,683 | -0.61% | +0.28% | +0.45% | 2.83% |
| 1147 | 5943 | ノーリツ | 1,767 | -0.62% | -0.28% | +0.51% | 3.79% |
| 1148 | 8279 | ヤオコー | 9,210 | -0.64% | +8.40% | +1.25% | 1.19% |
| 1149 | 6989 | 北陸電気工業 | 1,390 | -0.64% | +2.06% | +0.14% | 4.32% |
| 1150 | 6197 | ソラスト | 461 | -0.65% | -7.43% | -2.95% | 4.34% |
| 1151 | 6923 | スタンレー電気 | 2,867 | -0.66% | +4.08% | +1.61% | 2.13% |
| 1152 | 7283 | 愛三工業 | 1,356 | -0.66% | -6.55% | +3.20% | 4.13% |
| 1153 | 4847 | インテリジェント ウェイブ | 1,053 | -0.66% | -7.87% | +1.84% | 3.80% |
| 1154 | 4004 | レゾナック・ホールディングス | 3,449 | -0.66% | -2.02% | +1.26% | 1.88% |
| 1155 | 8366 | 滋賀銀行 | 4,465 | -0.67% | +10.79% | +1.94% | 2.02% |
| 1156 | 6504 | 富士電機 | 9,283 | -0.67% | -5.54% | +0.74% | - |
| 1157 | 9795 | ステップ | 1,909 | -0.68% | -3.15% | 0.00% | 3.88% |
| 1158 | 4921 | ファンケル | 1,960 | -0.68% | -2.85% | -1.01% | 1.74% |
| 1159 | 9008 | 京王電鉄 | 3,758 | -0.69% | -0.92% | +1.98% | 1.86% |
| 1160 | 9101 | 日本郵船 | 4,950 | -0.70% | +11.76% | -1.98% | 3.23% |
| 1161 | 5440 | 共英製鋼 | 2,121 | -0.70% | -0.61% | +1.68% | 4.24% |
| 1162 | 9504 | 中国電力 | 1,117 | -0.71% | +11.70% | +0.18% | 0.90% |
| 1163 | 8219 | 青山商事 | 1,532 | -0.71% | -3.34% | +1.12% | 3.98% |
| 1164 | 6157 | 日進工具 | 972 | -0.72% | +4.52% | +3.18% | 3.09% |
| 1165 | 3141 | ウエルシアホールディングス | 2,151 | -0.72% | -6.80% | +0.96% | 1.67% |
| 1166 | 3835 | ｅＢＡＳＥ | 688 | -0.72% | +2.84% | +2.08% | 2.01% |
| 1167 | 6465 | ホシザキ | 5,589 | -0.73% | +3.81% | +1.07% | 1.70% |
| 1168 | 5384 | フジミインコーポレーテッド | 2,941 | -0.74% | -16.45% | 0.00% | 2.49% |
| 1169 | 4641 | アルプス技研 | 2,534 | -0.74% | -10.43% | +0.08% | 3.47% |
| 1170 | 8081 | カナデン | 1,597 | -0.75% | +2.97% | +1.33% | 3.88% |
| 1171 | 7259 | アイシン | 5,795 | -0.75% | +2.57% | +2.49% | 3.11% |
| 1172 | 6291 | 日本エアーテック | 1,183 | -0.76% | -1.33% | +0.42% | 4.23% |
| 1173 | 3446 | ジェイテックコーポレーション | 1,835 | -0.76% | -9.92% | +1.05% | - |
| 1174 | 6272 | レオン自動機 | 1,563 | -0.76% | +2.02% | +4.20% | 2.69% |
| 1175 | 3431 | 宮地エンジニアリンググループ | 4,520 | -0.77% | +12.16% | -0.44% | 4.31% |
| 1176 | 8227 | しまむら | 7,472 | -0.77% | -2.72% | +0.77% | 2.54% |
| 1177 | 2796 | ファーマライズホールディングス | 640 | -0.78% | -2.29% | +1.11% | 3.12% |
| 1178 | 6293 | 日精樹脂工業 | 1,022 | -0.78% | -10.51% | +1.69% | 3.42% |
| 1179 | 6592 | マブチモーター | 2,416 | -0.78% | -1.53% | +1.47% | 3.15% |
| 1180 | 4008 | 住友精化 | 5,080 | -0.78% | +0.59% | +0.40% | 3.94% |
| 1181 | 6966 | 三井ハイテック | 6,976 | -0.78% | -4.48% | -0.19% | 1.20% |
| 1182 | 2004 | 昭和産業 | 3,155 | -0.79% | -9.73% | 0.00% | 2.54% |
| 1183 | 5401 | 日本製鉄 | 3,405 | -0.79% | -0.15% | +1.16% | 4.70% |
| 1184 | 8370 | 紀陽銀行 | 1,888 | -0.79% | +5.01% | +1.07% | 2.65% |
| 1185 | 6954 | ファナック | 4,364 | -0.80% | -5.70% | +0.81% | - |
| 1186 | 4997 | 日本農薬 | 746 | -0.80% | -0.80% | +0.40% | 2.68% |
| 1187 | 3559 | ピーバンドットコム | 372 | -0.80% | -0.27% | +0.27% | - |
| 1188 | 4301 | アミューズ | 1,606 | -0.80% | -0.19% | +0.44% | 2.49% |
| 1189 | 4443 | Ｓａｎｓａｎ | 1,603 | -0.80% | +5.95% | -2.73% | - |
| 1190 | 5976 | 高周波熱錬 | 1,100 | -0.81% | +4.07% | +2.23% | 4.55% |
| 1191 | 6472 | ＮＴＮ | 317 | -0.81% | +1.96% | +1.41% | 3.47% |
| 1192 | 7322 | 三十三フィナンシャルグループ | 2,169 | -0.82% | +3.38% | +1.88% | 3.41% |
| 1193 | 4390 | ＩＰＳ | 2,165 | -0.82% | -9.79% | +1.31% | 1.85% |
| 1194 | 5857 | ＡＲＥホールディングス | 2,042 | -0.83% | +3.34% | -0.20% | 3.92% |
| 1195 | 9742 | アイネス | 1,681 | -0.83% | -3.17% | -0.36% | 3.27% |
| 1196 | 3105 | 日清紡ホールディングス | 1,079 | -0.83% | -9.18% | +0.89% | 3.34% |
| 1197 | 9507 | 四国電力 | 1,496 | -0.83% | +11.07% | -0.03% | 2.67% |
| 1198 | 3038 | 神戸物産 | 3,452 | -0.83% | +0.94% | -0.55% | 0.67% |
| 1199 | 8285 | 三谷産業 | 356 | -0.84% | -1.11% | +1.42% | 2.53% |
| 1200 | 8242 | エイチ・ツー・オー リテイリング | 2,468 | -0.84% | +34.50% | +2.49% | 1.62% |
| 1201 | 9672 | 東京都競馬 | 4,110 | -0.84% | -5.30% | -0.36% | 2.31% |
| 1202 | 2918 | わらべや日洋ホールディングス | 2,338 | -0.85% | -4.10% | +0.30% | 3.85% |
| 1203 | 8075 | 神鋼商事 | 7,010 | -0.85% | 0.00% | +0.14% | 4.28% |
| 1204 | 9201 | 日本航空 | 2,625 | -0.85% | -3.19% | +0.27% | 3.05% |
| 1205 | 6331 | 三菱化工機 | 4,060 | -0.85% | +6.84% | +0.25% | 2.71% |
| 1206 | 2982 | ＡＤワークスグループ | 229 | -0.87% | -8.76% | +1.78% | 3.93% |
| 1207 | 8869 | 明和地所 | 915 | -0.87% | -6.25% | +3.04% | 4.37% |
| 1208 | 6474 | 不二越 | 3,430 | -0.87% | +0.59% | +0.15% | 2.92% |
| 1209 | 5232 | 住友大阪セメント | 3,855 | -0.87% | -0.62% | +0.39% | 3.11% |
| 1210 | 4099 | 四国化成ホールディングス | 2,037 | -0.88% | +14.37% | +0.84% | 1.37% |
| 1211 | 9433 | ＫＤＤＩ | 4,299 | -0.88% | +0.37% | +0.84% | 3.37% |
| 1212 | 5367 | ニッカトー | 565 | -0.88% | -3.25% | +0.71% | 3.72% |
| 1213 | 8252 | 丸井グループ | 2,315 | -0.88% | -2.75% | +0.65% | 4.58% |
| 1214 | 6445 | ジャノメ | 677 | -0.88% | +1.50% | +1.35% | 3.69% |
| 1215 | 8150 | 三信電気 | 2,125 | -0.89% | -3.45% | +1.34% | 4.94% |
| 1216 | 4043 | トクヤマ | 3,015 | -0.89% | -3.70% | +1.53% | 3.32% |
| 1217 | 3928 | マイネット | 332 | -0.90% | +0.61% | +0.30% | - |
| 1218 | 1973 | ＮＥＣネッツエスアイ | 2,206 | -0.90% | -12.98% | +0.68% | 2.54% |
| 1219 | 2804 | ブルドックソース | 1,959 | -0.91% | -2.54% | +0.98% | 1.79% |
| 1220 | 7205 | 日野自動車 | 435 | -0.91% | -5.81% | +1.45% | - |
| 1221 | 9735 | セコム | 9,682 | -0.92% | -8.49% | +0.38% | 2.01% |
| 1222 | 6481 | ＴＨＫ | 3,010 | -0.92% | -14.07% | +1.65% | - |
| 1223 | 9936 | 王将フードサービス | 8,570 | -0.92% | +11.59% | +0.59% | 1.75% |
| 1224 | 7723 | 愛知時計電機 | 2,135 | -0.93% | -9.53% | +1.33% | 3.28% |
| 1225 | 8860 | フジ住宅 | 747 | -0.93% | -4.35% | +1.08% | 3.61% |
| 1226 | 9628 | 燦ホールディングス | 1,172 | -0.93% | +6.74% | +0.51% | 2.05% |
| 1227 | 3457 | Ａｎｄ Ｄｏホールディングス | 1,170 | -0.93% | -7.07% | +0.09% | 3.68% |
| 1228 | 1890 | 東洋建設 | 1,370 | -0.94% | +6.53% | +1.33% | 5.84% |
| 1229 | 1515 | 日鉄鉱業 | 5,240 | -0.95% | +9.51% | -0.38% | 3.07% |
| 1230 | 7037 | テノ．ホールディングス | 419 | -0.95% | -7.71% | -0.24% | 2.15% |
| 1231 | 9960 | 東テク | 2,513 | -0.95% | -16.93% | +3.54% | 2.90% |
| 1232 | 1939 | 四電工 | 3,625 | -0.96% | +2.40% | +2.98% | 3.86% |
| 1233 | 1847 | イチケン | 2,562 | -0.97% | +7.51% | +1.83% | 4.49% |
| 1234 | 9072 | ニッコンホールディングス | 2,955 | -0.97% | -3.27% | +0.84% | 3.65% |
| 1235 | 9948 | アークス | 2,937 | -0.98% | -2.43% | +0.27% | 2.32% |
| 1236 | 5105 | ＴＯＹＯ ＴＩＲＥ | 2,775 | -0.98% | -4.87% | +1.35% | 3.78% |
| 1237 | 5981 | 東京製綱 | 1,306 | -0.99% | -9.05% | +1.71% | 3.06% |
| 1238 | 3054 | ハイパー | 300 | -0.99% | -0.99% | -0.33% | 2.33% |
| 1239 | 3064 | ＭｏｎｏｔａＲＯ | 1,642 | -1.00% | -7.99% | -1.29% | 1.16% |
| 1240 | 6754 | アンリツ | 1,143 | -1.00% | -6.24% | +2.88% | 3.50% |
| 1241 | 7947 | エフピコ | 2,418 | -1.00% | -7.27% | +0.60% | 2.36% |
| 1242 | 4206 | アイカ工業 | 3,421 | -1.01% | -1.78% | +0.47% | 3.30% |
| 1243 | 2267 | ヤクルト本社 | 2,832 | -1.01% | -8.53% | -0.51% | 2.26% |
| 1244 | 2784 | アルフレッサ ホールディングス | 2,191 | -1.02% | -7.84% | -0.30% | 2.88% |
| 1245 | 8750 | 第一生命ホールディングス | 4,164 | -1.02% | +15.57% | +3.58% | 2.93% |
| 1246 | 6532 | ベイカレント・コンサルティング | 3,171 | -1.03% | -10.30% | -1.43% | 1.58% |
| 1247 | 2445 | タカミヤ | 480 | -1.03% | -10.95% | +0.84% | 2.92% |
| 1248 | 6904 | 原田工業 | 575 | -1.03% | -16.30% | +0.35% | 1.30% |
| 1249 | 3694 | オプティム | 670 | -1.03% | -25.97% | +1.21% | - |
| 1250 | 1720 | 東急建設 | 762 | -1.04% | -9.61% | +1.33% | 4.99% |
| 1251 | 8203 | ＭｒＭａｘＨＤ | 666 | -1.04% | +2.78% | +0.15% | 3.00% |
| 1252 | 6273 | ＳＭＣ | 77,990 | -1.04% | -7.13% | +1.12% | 1.28% |
| 1253 | 6724 | セイコーエプソン | 2,501 | -1.05% | -0.50% | +0.77% | 2.96% |
| 1254 | 2168 | パソナグループ | 2,162 | -1.05% | -3.83% | -0.46% | 3.47% |
| 1255 | 9746 | ＴＫＣ | 3,265 | -1.06% | -7.64% | +0.93% | 2.76% |
| 1256 | 8345 | 岩手銀行 | 2,789 | -1.06% | +11.96% | +0.29% | 3.59% |
| 1257 | 2153 | Ｅ・Ｊホールディングス | 1,764 | -1.07% | -5.77% | +0.97% | 3.12% |
| 1258 | 7508 | Ｇ－７ホールディングス | 1,569 | -1.07% | +17.70% | -0.82% | 2.55% |
| 1259 | 5482 | 愛知製鋼 | 3,690 | -1.07% | +0.82% | +2.07% | 1.90% |
| 1260 | 1871 | ピーエス三菱 | 1,013 | -1.07% | +0.30% | +1.30% | 4.34% |
| 1261 | 6141 | ＤＭＧ森精機 | 4,420 | -1.07% | -6.95% | -0.07% | 2.26% |
| 1262 | 7780 | メニコン | 1,289 | -1.07% | -15.20% | -0.15% | 2.17% |
| 1263 | 4651 | サニックス | 275 | -1.08% | -16.67% | +1.85% | - |
| 1264 | 7989 | 立川ブラインド工業 | 1,370 | -1.08% | -3.79% | +1.11% | 2.99% |
| 1265 | 7250 | 太平洋工業 | 1,539 | -1.09% | -0.39% | +2.46% | 3.38% |
| 1266 | 7182 | ゆうちょ銀行 | 1,536 | -1.09% | -2.26% | +1.52% | 3.39% |
| 1267 | 9052 | 山陽電気鉄道 | 2,078 | -1.09% | +1.02% | +0.48% | 1.44% |
| 1268 | 1882 | 東亜道路工業 | 1,170 | -1.10% | -10.14% | +1.83% | 3.59% |
| 1269 | 7242 | カヤバ | 5,390 | -1.10% | -0.19% | +1.51% | 3.71% |
| 1270 | 8622 | 水戸証券 | 538 | -1.10% | +0.94% | +0.75% | - |
| 1271 | 6143 | ソディック | 714 | -1.11% | -3.90% | +0.42% | 4.06% |
| 1272 | 9722 | 藤田観光 | 6,230 | -1.11% | -7.01% | +0.48% | 0.48% |
| 1273 | 4318 | クイック | 2,128 | -1.12% | -6.50% | -0.09% | 4.42% |
| 1274 | 6616 | トレックス・セミコンダクター | 1,853 | -1.12% | +3.40% | +2.43% | 3.02% |
| 1275 | 7226 | 極東開発工業 | 2,468 | -1.12% | -4.67% | +0.69% | 4.70% |
| 1276 | 6113 | アマダ | 1,751 | -1.13% | -0.26% | +1.42% | 3.54% |
| 1277 | 6379 | レイズネクスト | 1,831 | -1.13% | -11.25% | +2.12% | 4.10% |
| 1278 | 7181 | かんぽ生命保険 | 2,987 | -1.14% | +3.11% | +2.58% | 3.48% |
| 1279 | 3180 | ビューティガレージ | 2,069 | -1.15% | +4.49% | +1.07% | 0.58% |
| 1280 | 4187 | 大阪有機化学工業 | 3,440 | -1.15% | +6.34% | -0.72% | 1.69% |
| 1281 | 6763 | 帝国通信工業 | 1,968 | -1.16% | +5.41% | +0.31% | 5.08% |
| 1282 | 5011 | ニチレキ | 2,389 | -1.16% | -1.08% | +1.49% | 3.14% |
| 1283 | 3097 | 物語コーポレーション | 3,405 | -1.16% | -15.93% | -0.58% | 0.88% |
| 1284 | 9837 | モリト | 1,445 | -1.16% | -6.05% | +2.05% | 4.01% |
| 1285 | 8795 | Ｔ＆Ｄホールディングス | 2,793 | -1.17% | +6.14% | +2.36% | 2.86% |
| 1286 | 3201 | 日本毛織 | 1,337 | -1.18% | -1.91% | +1.98% | 2.69% |
| 1287 | 7925 | 前澤化成工業 | 1,835 | -1.18% | +5.76% | +0.33% | 3.27% |
| 1288 | 4722 | フューチャー | 1,495 | -1.19% | -4.35% | -0.07% | 2.81% |
| 1289 | 6823 | リオン | 2,984 | -1.19% | -3.12% | +1.84% | 1.84% |
| 1290 | 3924 | ランドコンピュータ | 816 | -1.21% | +4.62% | +1.37% | 4.41% |
| 1291 | 6178 | 日本郵政 | 1,497 | -1.22% | -0.63% | +0.50% | 3.34% |
| 1292 | 6058 | ベクトル | 1,292 | -1.22% | -0.54% | -1.22% | 2.40% |
| 1293 | 1805 | 飛島建設 | 1,452 | -1.22% | +3.27% | +0.55% | 4.82% |
| 1294 | 1944 | きんでん | 3,307 | -1.22% | +8.53% | +1.57% | 2.42% |
| 1295 | 5541 | 大平洋金属 | 1,287 | -1.23% | +0.86% | +0.55% | - |
| 1296 | 4631 | ＤＩＣ | 3,212 | -1.23% | +8.11% | 0.00% | 3.11% |
| 1297 | 4528 | 小野薬品工業 | 2,247 | -1.23% | -1.17% | +0.47% | 3.56% |
| 1298 | 7949 | 小松ウオール工業 | 3,210 | -1.23% | +1.42% | +1.26% | 4.05% |
| 1299 | 2181 | パーソルホールディングス | 223 | -1.24% | +0.22% | -0.45% | 4.03% |
| 1300 | 7236 | ティラド | 3,575 | -1.24% | -5.92% | +1.13% | 5.03% |
| 1301 | 6459 | 大和冷機工業 | 1,503 | -1.25% | -6.76% | +1.21% | 2.00% |
| 1302 | 8399 | 琉球銀行 | 1,261 | -1.25% | +9.37% | +1.29% | 3.01% |
| 1303 | 9619 | イチネンホールディングス | 1,645 | -1.26% | -2.72% | +2.49% | 3.65% |
| 1304 | 6615 | ユー・エム・シー・エレクトロニクス | 389 | -1.27% | +10.51% | +1.83% | 2.57% |
| 1305 | 3853 | アステリア | 542 | -1.28% | -11.73% | +0.56% | - |
| 1306 | 7637 | 白銅 | 2,864 | -1.28% | +6.47% | +1.81% | 2.97% |
| 1307 | 2715 | エレマテック | 1,985 | -1.29% | +3.22% | +1.38% | 4.53% |
| 1308 | 9831 | ヤマダホールディングス | 435 | -1.29% | +1.00% | +0.51% | 2.99% |
| 1309 | 6264 | マルマエ | 2,135 | -1.29% | +11.26% | +2.55% | 1.41% |
| 1310 | 6339 | 新東工業 | 1,066 | -1.30% | -12.34% | +1.72% | 4.13% |
| 1311 | 4362 | 日本精化 | 2,659 | -1.30% | +3.58% | -0.60% | 2.78% |
| 1312 | 9621 | 建設技術研究所 | 4,930 | -1.30% | +3.79% | +3.14% | 3.04% |
| 1313 | 8058 | 三菱商事 | 3,260 | -1.30% | -2.13% | +0.40% | 3.07% |
| 1314 | 4958 | 長谷川香料 | 3,030 | -1.30% | -0.66% | -0.82% | 2.05% |
| 1315 | 5288 | アジアパイルホールディングス | 984 | -1.30% | +10.69% | +2.71% | 4.57% |
| 1316 | 4931 | 新日本製薬 | 1,656 | -1.31% | -2.59% | +0.36% | 2.11% |
| 1317 | 9104 | 商船三井 | 5,116 | -1.31% | +6.23% | -1.79% | 3.52% |
| 1318 | 8007 | 高島 | 1,051 | -1.31% | +0.19% | +1.15% | 4.28% |
| 1319 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 7,645 | -1.32% | -2.95% | +0.90% | 3.92% |
| 1320 | 5020 | ＥＮＥＯＳホールディングス | 800 | -1.32% | +13.26% | +2.82% | 2.75% |
| 1321 | 3763 | プロシップ | 1,401 | -1.34% | +1.01% | +0.43% | 3.71% |
| 1322 | 8585 | オリエントコーポレーション | 1,026 | -1.35% | +1.79% | +0.59% | 3.90% |
| 1323 | 9068 | 丸全昭和運輸 | 5,120 | -1.35% | +8.94% | +1.59% | 2.54% |
| 1324 | 8358 | スルガ銀行 | 1,089 | -1.36% | +6.66% | +1.68% | 2.02% |
| 1325 | 5933 | アルインコ | 1,085 | -1.36% | -0.28% | +0.18% | 3.96% |
| 1326 | 4471 | 三洋化成工業 | 3,955 | -1.37% | -4.47% | +0.38% | 4.30% |
| 1327 | 7128 | フルサト・マルカホールディングス | 2,153 | -1.37% | -9.39% | +0.94% | 4.51% |
| 1328 | 9989 | サンドラッグ | 3,941 | -1.38% | -8.46% | -0.63% | 3.30% |
| 1329 | 1860 | 戸田建設 | 1,075 | -1.38% | +2.24% | +2.28% | 2.70% |
| 1330 | 5911 | 横河ブリッジホールディングス | 2,718 | -1.38% | -6.85% | +1.38% | 4.05% |
| 1331 | 4439 | 東名 | 2,352 | -1.38% | +0.34% | +0.34% | 0.60% |
| 1332 | 3593 | ホギメディカル | 3,900 | -1.39% | -0.26% | -3.23% | 2.05% |
| 1333 | 7420 | 佐鳥電機 | 2,032 | -1.41% | -8.67% | +1.04% | 3.94% |
| 1334 | 9613 | ＮＴＴデータグループ | 2,375 | -1.41% | -0.96% | +0.64% | 1.05% |
| 1335 | 6305 | 日立建機 | 4,190 | -1.41% | -6.56% | +1.70% | 4.18% |
| 1336 | 2464 | Ａｏｂａ－ＢＢＴ | 348 | -1.42% | -7.69% | +1.46% | 3.16% |
| 1337 | 4183 | 三井化学 | 4,683 | -1.43% | +3.88% | -0.19% | 3.20% |
| 1338 | 7609 | ダイトロン | 3,095 | -1.43% | -5.21% | +1.64% | 3.88% |
| 1339 | 3393 | スターティアホールディングス | 2,057 | -1.44% | +40.60% | -4.99% | 4.72% |
| 1340 | 4551 | 鳥居薬品 | 3,730 | -1.45% | -7.56% | +0.81% | 3.22% |
| 1341 | 4569 | 杏林製薬 | 1,690 | -1.46% | -7.24% | +1.99% | 3.08% |
| 1342 | 4974 | タカラバイオ | 1,008 | -1.47% | -1.18% | -0.10% | 1.69% |
| 1343 | 6925 | ウシオ電機 | 2,080 | -1.47% | -0.36% | +1.74% | 3.37% |
| 1344 | 8344 | 山形銀行 | 1,140 | -1.47% | -0.78% | +1.24% | 3.07% |
| 1345 | 9048 | 名古屋鉄道 | 1,774 | -1.47% | -12.22% | +3.17% | 1.69% |
| 1346 | 2462 | ライク | 1,532 | -1.48% | -9.67% | +1.12% | 3.79% |
| 1347 | 1963 | 日揮ホールディングス | 1,229 | -1.48% | -9.87% | +1.49% | 3.26% |
| 1348 | 6135 | 牧野フライス製作所 | 6,600 | -1.49% | +3.29% | +1.69% | 2.42% |
| 1349 | 6332 | 月島ホールディングス | 1,384 | -1.49% | -0.57% | +1.76% | 3.76% |
| 1350 | 1719 | 安藤・間 | 1,119 | -1.50% | -2.78% | +1.36% | 5.36% |
| 1351 | 2664 | カワチ薬品 | 2,864 | -1.51% | +2.51% | +0.28% | 2.79% |
| 1352 | 3940 | ノムラシステムコーポレーション | 130 | -1.52% | -2.26% | +3.17% | 2.50% |
| 1353 | 6914 | オプテックスグループ | 1,687 | -1.52% | -7.46% | +2.74% | 2.37% |
| 1354 | 6136 | オーエスジー | 1,911 | -1.52% | -4.69% | +1.76% | 3.14% |
| 1355 | 4299 | ハイマックス | 1,358 | -1.52% | -2.79% | +1.12% | 3.24% |
| 1356 | 9843 | ニトリホールディングス | 17,105 | -1.53% | -17.09% | -0.93% | 0.89% |
| 1357 | 5957 | 日東精工 | 580 | -1.53% | -6.90% | +1.40% | 3.28% |
| 1358 | 6250 | やまびこ | 2,115 | -1.54% | +0.38% | +2.92% | 2.84% |
| 1359 | 8011 | 三陽商会 | 2,523 | -1.56% | -11.13% | +0.92% | 4.95% |
| 1360 | 7731 | ニコン | 1,605 | -1.56% | -3.98% | +1.13% | 3.43% |
| 1361 | 2760 | 東京エレクトロン デバイス | 4,370 | -1.58% | -12.16% | +2.22% | 2.68% |
| 1362 | 6503 | 三菱電機 | 2,687 | -1.59% | -2.87% | +1.19% | - |
| 1363 | 3923 | ラクス | 1,755 | -1.60% | -0.57% | -1.32% | 0.22% |
| 1364 | 2929 | ファーマフーズ | 862 | -1.60% | -2.16% | -6.00% | 2.32% |
| 1365 | 7033 | マネジメントソリューションズ | 1,724 | -1.60% | -8.49% | -2.27% | 1.04% |
| 1366 | 8074 | ユアサ商事 | 5,520 | -1.60% | -4.33% | +1.10% | 3.44% |
| 1367 | 6440 | ＪＵＫＩ | 489 | -1.61% | -9.61% | +2.09% | 4.09% |
| 1368 | 7527 | システムソフト | 61 | -1.61% | +3.39% | 0.00% | - |
| 1369 | 8541 | 愛媛銀行 | 1,279 | -1.62% | +11.61% | +0.79% | 2.66% |
| 1370 | 1333 | マルハニチロ | 3,215 | -1.62% | -1.47% | +0.94% | 3.11% |
| 1371 | 5331 | ノリタケカンパニーリミテド | 3,935 | -1.62% | -1.62% | +1.81% | 3.30% |
| 1372 | 3996 | サインポスト | 664 | -1.63% | -5.55% | +0.45% | - |
| 1373 | 8273 | イズミ | 3,317 | -1.63% | -7.16% | +0.88% | 2.68% |
| 1374 | 7613 | シークス | 1,325 | -1.63% | -17.19% | +1.53% | 3.62% |
| 1375 | 5714 | ＤＯＷＡホールディングス | 5,721 | -1.63% | -2.24% | -0.19% | 2.27% |
| 1376 | 2492 | インフォマート | 301 | -1.63% | -6.81% | -1.63% | 0.51% |
| 1377 | 6849 | 日本光電工業 | 4,716 | -1.65% | +9.27% | +0.11% | 1.31% |
| 1378 | 5076 | インフロニア・ホールディングス | 1,340 | -1.65% | -2.90% | +0.30% | 4.48% |
| 1379 | 5801 | 古河電気工業 | 4,163 | -1.65% | +18.84% | +3.04% | 1.44% |
| 1380 | 4045 | 東亞合成 | 1,515 | -1.66% | -6.83% | +1.20% | 3.83% |
| 1381 | 5805 | ＳＷＣＣ | 4,730 | -1.66% | +11.82% | +5.11% | 2.33% |
| 1382 | 6369 | トーヨーカネツ | 3,835 | -1.67% | -10.08% | +1.19% | 4.25% |
| 1383 | 3388 | 明治電機工業 | 1,650 | -1.67% | +0.92% | +0.86% | 3.64% |
| 1384 | 3926 | オープンドア | 589 | -1.67% | -17.85% | -2.00% | - |
| 1385 | 5408 | 中山製鋼所 | 941 | -1.67% | +2.84% | +1.07% | 4.25% |
| 1386 | 1941 | 中電工 | 3,225 | -1.68% | +3.70% | +3.53% | 3.72% |
| 1387 | 8558 | 東和銀行 | 703 | -1.68% | +5.40% | +1.15% | 4.27% |
| 1388 | 4611 | 大日本塗料 | 1,223 | -1.69% | -4.00% | -1.05% | 3.27% |
| 1389 | 7272 | ヤマハ発動機 | 1,507 | -1.70% | +6.05% | +0.50% | 3.32% |
| 1390 | 5938 | ＬＩＸＩＬ | 1,696 | -1.71% | -5.44% | +0.03% | 5.31% |
| 1391 | 8016 | オンワードホールディングス | 632 | -1.71% | +2.93% | -0.94% | 3.80% |
| 1392 | 6841 | 横河電機 | 3,966 | -1.73% | -2.39% | +0.79% | 1.46% |
| 1393 | 9987 | スズケン | 4,663 | -1.75% | -2.45% | +0.41% | 2.14% |
| 1394 | 5947 | リンナイ | 3,703 | -1.75% | -0.67% | -0.94% | 2.16% |
| 1395 | 7965 | 象印マホービン | 1,512 | -1.75% | -1.37% | +2.72% | 2.25% |
| 1396 | 8337 | 千葉興業銀行 | 1,007 | -1.76% | -2.33% | -0.89% | 0.99% |
| 1397 | 1414 | ショーボンドホールディングス | 5,818 | -1.76% | -4.45% | +1.09% | 2.29% |
| 1398 | 5632 | 三菱製鋼 | 1,503 | -1.76% | +8.52% | +1.21% | 3.99% |
| 1399 | 5406 | 神戸製鋼所 | 2,004 | -1.77% | +8.71% | +1.44% | 4.49% |
| 1400 | 5959 | 岡部 | 779 | -1.77% | -0.51% | +1.04% | 3.85% |
| 1401 | 6444 | サンデン | 165 | -1.79% | -1.20% | +1.23% | - |
| 1402 | 2124 | ジェイエイシーリクルートメント | 655 | -1.80% | -13.36% | +0.77% | 3.97% |
| 1403 | 7004 | 日立造船 | 1,090 | -1.80% | -10.80% | +2.25% | 2.11% |
| 1404 | 5411 | ジェイ エフ イー ホールディングス | 2,335 | -1.81% | +1.37% | +2.14% | 4.71% |
| 1405 | 6617 | 東光高岳 | 2,060 | -1.81% | -2.74% | +2.69% | 2.43% |
| 1406 | 6323 | ローツェ | 29,700 | -1.82% | -3.88% | +2.13% | 0.54% |
| 1407 | 9501 | 東京電力ホールディングス | 923 | -1.82% | -3.08% | -0.39% | - |
| 1408 | 6699 | ダイヤモンドエレクトリックホールディングス | 698 | -1.83% | -6.31% | +1.01% | 3.58% |
| 1409 | 3166 | ＯＣＨＩホールディングス | 1,445 | -1.83% | -6.35% | +0.21% | 3.74% |
| 1410 | 2587 | サントリー食品インターナショナル | 5,645 | -1.84% | +9.31% | +0.57% | 1.95% |
| 1411 | 6485 | 前澤給装工業 | 1,330 | -1.85% | +1.53% | +0.91% | 3.16% |
| 1412 | 7276 | 小糸製作所 | 2,178 | -1.85% | +3.64% | +1.87% | 2.57% |
| 1413 | 8065 | 佐藤商事 | 1,644 | -1.85% | -2.78% | +1.36% | 4.14% |
| 1414 | 6486 | イーグル工業 | 1,849 | -1.86% | +1.65% | +1.09% | 4.33% |
| 1415 | 3176 | 三洋貿易 | 1,532 | -1.86% | -2.48% | +1.06% | 2.94% |
| 1416 | 9543 | 静岡ガス | 948 | -1.86% | +0.32% | +0.74% | 2.74% |
| 1417 | 5108 | ブリヂストン | 6,712 | -1.87% | -1.70% | +1.64% | 3.13% |
| 1418 | 8218 | コメリ | 3,670 | -1.87% | -3.17% | +1.10% | 1.47% |
| 1419 | 6752 | パナソニック | 1,358 | -1.88% | -2.09% | +1.65% | - |
| 1420 | 7224 | 新明和工業 | 1,402 | -1.89% | +7.35% | +1.08% | 3.57% |
| 1421 | 9932 | 杉本商事 | 2,435 | -1.89% | -4.70% | +3.35% | 2.87% |
| 1422 | 6103 | オークマ | 6,593 | -1.90% | -9.57% | +0.90% | 3.03% |
| 1423 | 4619 | 日本特殊塗料 | 1,285 | -1.91% | +4.13% | +1.18% | 3.74% |
| 1424 | 7408 | ジャムコ | 1,434 | -1.92% | +25.02% | +1.70% | 1.74% |
| 1425 | 7220 | 武蔵精密工業 | 1,688 | -1.92% | +1.63% | +2.99% | 2.96% |
| 1426 | 7740 | タムロン | 8,670 | -1.92% | +10.03% | -0.23% | 2.42% |
| 1427 | 8002 | 丸紅 | 3,001 | -1.93% | +2.39% | +1.33% | 3.00% |
| 1428 | 9046 | 神戸電鉄 | 2,740 | -1.93% | -0.40% | +0.62% | 0.36% |
| 1429 | 7271 | 安永 | 603 | -1.95% | -8.91% | +1.01% | 1.49% |
| 1430 | 6376 | 日機装 | 1,201 | -1.96% | -3.22% | +1.87% | 2.50% |
| 1431 | 9412 | スカパーＪＳＡＴホールディングス | 898 | -1.97% | -3.75% | +1.24% | 2.45% |
| 1432 | 2791 | 大黒天物産 | 8,370 | -1.99% | +6.08% | -1.30% | 0.39% |
| 1433 | 5985 | サンコール | 443 | -1.99% | -7.71% | +0.91% | 2.26% |
| 1434 | 4286 | ＣＬホールディングス | 1,328 | -1.99% | -3.07% | +2.55% | 2.03% |
| 1435 | 1888 | 若築建設 | 3,425 | -2.00% | +2.09% | +2.24% | 3.68% |
| 1436 | 1930 | 北陸電気工事 | 1,125 | -2.00% | -1.83% | +2.93% | 3.56% |
| 1437 | 3655 | ブレインパッド | 1,076 | -2.00% | -13.09% | -0.28% | 0.74% |
| 1438 | 4914 | 高砂香料工業 | 3,665 | -2.01% | +2.09% | +0.69% | 2.18% |
| 1439 | 9432 | 日本電信電話（NTT） | 151 | -2.01% | -9.95% | +0.80% | 3.44% |
| 1440 | 9551 | メタウォーター | 1,938 | -2.02% | -2.52% | +0.68% | 2.48% |
| 1441 | 4310 | ドリームインキュベータ | 2,130 | -2.02% | -11.29% | +2.55% | - |
| 1442 | 2337 | いちご | 387 | -2.03% | -6.52% | +0.78% | 2.58% |
| 1443 | 6651 | 日東工業 | 3,375 | -2.03% | -16.67% | +1.50% | 3.79% |
| 1444 | 6588 | 東芝テック | 3,115 | -2.04% | -3.41% | -0.48% | 1.44% |
| 1445 | 6507 | シンフォニアテクノロジー | 3,345 | -2.05% | +0.75% | +2.92% | 2.24% |
| 1446 | 1835 | 東鉄工業 | 3,100 | -2.05% | +0.65% | +0.32% | 3.23% |
| 1447 | 2428 | ウェルネット | 620 | -2.05% | +7.08% | +0.32% | 3.39% |
| 1448 | 7525 | リックス | 2,992 | -2.06% | -33.73% | +0.37% | 3.78% |
| 1449 | 9716 | 乃村工藝社 | 807 | -2.06% | -6.05% | +0.50% | 3.35% |
| 1450 | 6210 | 東洋機械金属 | 712 | -2.06% | -3.13% | +0.56% | 4.92% |
| 1451 | 6134 | ＦＵＪＩ | 2,483 | -2.07% | -11.18% | +1.89% | 3.22% |
| 1452 | 9755 | 応用地質 | 2,644 | -2.07% | +11.23% | +1.93% | 2.19% |
| 1453 | 6997 | 日本ケミコン | 1,603 | -2.08% | -1.29% | +0.82% | - |
| 1454 | 8411 | みずほフィナンシャルグループ | 3,147 | -2.08% | +3.76% | +1.25% | 3.65% |
| 1455 | 4819 | デジタルガレージ | 2,370 | -2.11% | -16.61% | +3.81% | 2.24% |
| 1456 | 1813 | 不動テトラ | 2,462 | -2.11% | +6.17% | +1.03% | 2.44% |
| 1457 | 5702 | 大紀アルミニウム工業所 | 1,297 | -2.11% | -0.84% | +0.39% | 4.24% |
| 1458 | 5201 | ＡＧＣ | 5,371 | -2.11% | -1.41% | -0.07% | 3.91% |
| 1459 | 7270 | スバル（SUBARU） | 3,426 | -2.11% | +2.54% | +1.75% | 2.80% |
| 1460 | 2678 | アスクル | 2,175 | -2.12% | -9.26% | +0.18% | 1.66% |
| 1461 | 4886 | あすか製薬ホールディングス | 2,309 | -2.12% | +9.85% | +2.90% | 2.17% |
| 1462 | 5706 | 三井金属鉱業 | 4,968 | -2.13% | +0.44% | -0.34% | 2.92% |
| 1463 | 2593 | 伊藤園 | 3,671 | -2.13% | -4.92% | +0.11% | 1.20% |
| 1464 | 4452 | 花王 | 6,740 | -2.15% | +1.00% | -4.10% | 2.26% |
| 1465 | 3941 | レンゴー | 1,037 | -2.17% | -13.15% | +0.53% | 2.89% |
| 1466 | 3994 | マネーフォワード | 5,042 | -2.17% | -17.51% | -3.37% | - |
| 1467 | 9449 | ＧＭＯインターネット | 2,422 | -2.18% | -4.44% | +0.54% | - |
| 1468 | 2742 | ハローズ | 4,255 | -2.18% | -5.65% | +1.79% | 1.22% |
| 1469 | 2180 | サニーサイドアップグループ | 671 | -2.19% | -4.14% | -0.59% | 2.98% |
| 1470 | 3836 | アバント | 1,296 | -2.19% | +1.81% | +1.73% | 1.47% |
| 1471 | 1951 | エクシオグループ | 1,579 | -2.20% | -7.96% | +1.54% | 3.93% |
| 1472 | 6932 | 遠藤照明 | 1,582 | -2.22% | -0.06% | +2.00% | 2.53% |
| 1473 | 3921 | ネオジャパン | 1,440 | -2.24% | -4.45% | +2.35% | 1.88% |
| 1474 | 7191 | イントラスト | 782 | -2.25% | -9.60% | -1.88% | 3.20% |
| 1475 | 3053 | ペッパーフードサービス | 130 | -2.26% | +4.00% | +2.36% | - |
| 1476 | 4205 | 日本ゼオン | 1,423 | -2.27% | -4.75% | +0.46% | 3.30% |
| 1477 | 3397 | トリドールホールディングス | 3,650 | -2.28% | -1.46% | +0.27% | 0.27% |
| 1478 | 7239 | タチエス | 1,923 | -2.29% | -2.73% | +1.32% | 5.40% |
| 1479 | 8336 | 武蔵野銀行 | 3,205 | -2.29% | +4.74% | +0.79% | 3.43% |
| 1480 | 5332 | ＴＯＴＯ | 3,831 | -2.30% | -5.76% | -0.55% | 2.61% |
| 1481 | 8015 | 豊田通商 | 9,320 | -2.30% | -4.01% | +1.61% | 3.22% |
| 1482 | 4221 | 大倉工業 | 2,950 | -2.32% | -6.20% | +0.14% | 3.73% |
| 1483 | 4023 | クレハ | 2,816 | -2.32% | -1.19% | +0.18% | 3.08% |
| 1484 | 6571 | キュービーネットホールディングス | 1,092 | -2.33% | -3.36% | +3.02% | 2.01% |
| 1485 | 7745 | エー・アンド・デイ | 2,844 | -2.34% | +0.32% | +5.41% | 1.41% |
| 1486 | 6471 | 日本精工 | 752 | -2.34% | -13.50% | +1.64% | 4.52% |
| 1487 | 1518 | 三井松島ホールディングス | 4,580 | -2.35% | +25.48% | +0.66% | 2.18% |
| 1488 | 6151 | 日東工器 | 2,248 | -2.35% | -9.57% | -1.32% | 2.14% |
| 1489 | 1814 | 大末建設 | 1,738 | -2.36% | -3.34% | +1.22% | 5.12% |
| 1490 | 8282 | ケーズホールディングス | 1,427 | -2.36% | -3.35% | +0.85% | 3.08% |
| 1491 | 6184 | 鎌倉新書 | 537 | -2.36% | -4.96% | -0.56% | - |
| 1492 | 7201 | 日産自動車 | 545 | -2.38% | -5.45% | +2.52% | 4.59% |
| 1493 | 8129 | 東邦ホールディングス | 3,876 | -2.39% | -3.39% | -0.44% | 1.29% |
| 1494 | 8276 | 平和堂 | 2,316 | -2.40% | -4.85% | +1.14% | 2.59% |
| 1495 | 5481 | 山陽特殊製鋼 | 2,152 | -2.40% | -3.63% | +2.23% | 3.25% |
| 1496 | 4714 | リソー教育 | 243 | -2.41% | -11.64% | -0.41% | 4.12% |
| 1497 | 1721 | コムシスホールディングス | 3,072 | -2.41% | -15.95% | +0.92% | 3.58% |
| 1498 | 2146 | ＵＴグループ | 2,937 | -2.43% | -12.20% | +0.75% | 5.61% |
| 1499 | 4849 | エン・ジャパン | 2,612 | -2.43% | -7.61% | +0.35% | 2.68% |
| 1500 | 6859 | エスペック | 3,185 | -2.45% | +7.35% | +1.27% | 2.51% |
| 1501 | 4061 | デンカ | 2,165 | -2.46% | -6.58% | +0.30% | 4.62% |
| 1502 | 6794 | フォスター電機 | 1,708 | -2.46% | +37.96% | +0.83% | 2.34% |
| 1503 | 4553 | 東和薬品 | 2,819 | -2.46% | +3.15% | +0.28% | 2.13% |
| 1504 | 6473 | ジェイテクト | 1,110 | -2.46% | -9.46% | +1.51% | 2.70% |
| 1505 | 8173 | 上新電機 | 2,576 | -2.46% | -0.23% | +0.78% | 3.88% |
| 1506 | 9744 | イテックグループホールディングス | 3,046 | -2.47% | -6.42% | -0.81% | 6.17% |
| 1507 | 6905 | コーセル | 1,340 | -2.47% | -7.71% | +0.90% | 3.96% |
| 1508 | 3697 | ＳＨＩＦＴ | 14,775 | -2.48% | -0.81% | +0.27% | - |
| 1509 | 7354 | ダイレクトマーケティングミックス | 236 | -2.48% | -0.42% | +0.43% | 1.27% |
| 1510 | 8848 | レオパレス２１ | 511 | -2.48% | +0.79% | -0.20% | 1.96% |
| 1511 | 3405 | クラレ | 1,863 | -2.49% | +8.00% | +1.78% | 2.68% |
| 1512 | 6516 | 山洋電気 | 7,030 | -2.50% | -6.27% | +1.74% | 2.13% |
| 1513 | 8079 | 正栄食品工業 | 4,475 | -2.51% | +6.04% | -0.56% | 1.12% |
| 1514 | 7380 | 十六フィナンシャルグループ | 4,665 | -2.51% | +0.43% | +1.63% | 3.43% |
| 1515 | 7366 | ＬＩＴＡＬＩＣＯ | 1,666 | -2.52% | -10.81% | +0.48% | - |
| 1516 | 4971 | メック | 4,255 | -2.52% | +11.24% | +0.71% | 1.06% |
| 1517 | 9119 | 飯野海運 | 1,276 | -2.52% | +0.71% | 0.00% | 3.13% |
| 1518 | 6995 | 東海理化電機製作所 | 2,165 | -2.57% | -5.04% | +3.34% | 3.23% |
| 1519 | 7456 | 松田産業 | 2,768 | -2.57% | +1.35% | -0.36% | 2.53% |
| 1520 | 3688 | ＣＡＲＴＡ ＨＯＬＤＩＮＧＳ | 1,608 | -2.60% | -5.41% | +1.97% | 3.36% |
| 1521 | 6941 | 山一電機 | 3,365 | -2.60% | +22.54% | -0.74% | 2.20% |
| 1522 | 7864 | フジシールインターナショナル | 2,354 | -2.61% | +14.22% | +1.16% | 2.55% |
| 1523 | 4768 | 大塚商会 | 2,903 | -2.62% | -3.12% | +1.40% | 2.41% |
| 1524 | 9010 | 富士急行 | 2,965 | -2.63% | -14.31% | -0.57% | 0.98% |
| 1525 | 4626 | 太陽ホールディングス | 3,145 | -2.63% | -0.79% | +0.96% | 2.54% |
| 1526 | 1822 | 大豊建設 | 3,315 | -2.64% | +3.59% | +1.53% | 3.44% |
| 1527 | 7994 | オカムラ | 2,209 | -2.64% | -7.80% | +1.28% | 4.07% |
| 1528 | 6845 | アズビル | 4,221 | -2.65% | -8.26% | +2.85% | 2.08% |
| 1529 | 7981 | タカラスタンダード | 1,686 | -2.66% | -12.46% | +1.38% | 3.32% |
| 1530 | 7607 | 進和 | 2,733 | -2.67% | -2.88% | +3.33% | 3.66% |
| 1531 | 6902 | デンソー | 2,475 | -2.67% | -5.66% | +0.04% | 2.59% |
| 1532 | 9508 | 九州電力 | 1,783 | -2.68% | +13.35% | -1.27% | 2.81% |
| 1533 | 8381 | 山陰合同銀行 | 1,418 | -2.68% | +15.10% | +1.79% | 3.39% |
| 1534 | 9896 | ＪＫホールディングス | 1,017 | -2.68% | -5.75% | +1.40% | 4.42% |
| 1535 | 8167 | リテールパートナーズ | 1,670 | -2.68% | -2.34% | +0.85% | 1.68% |
| 1536 | 5302 | 日本カーボン | 5,440 | -2.68% | -1.45% | +0.18% | 3.68% |
| 1537 | 7327 | 第四北越フィナンシャルグループ | 4,895 | -2.68% | +7.94% | +1.87% | 3.27% |
| 1538 | 7186 | コンコルディア・フィナンシャルグループ | 919 | -2.69% | +9.43% | +2.37% | 2.83% |
| 1539 | 2753 | あみやき亭 | 6,130 | -2.70% | +1.83% | +1.83% | 1.66% |
| 1540 | 1662 | 石油資源開発 | 6,410 | -2.73% | -2.88% | +1.58% | 3.90% |
| 1541 | 5471 | 大同特殊鋼 | 1,540 | -2.75% | -11.03% | +1.32% | 3.05% |
| 1542 | 3034 | クオールホールディングス | 1,451 | -2.75% | -20.75% | 0.00% | 2.34% |
| 1543 | 4401 | ＡＤＥＫＡ | 3,279 | -2.76% | -2.93% | +0.06% | 2.74% |
| 1544 | 4549 | 栄研化学 | 2,039 | -2.77% | +2.77% | +1.19% | 2.60% |
| 1545 | 7727 | オーバル | 456 | -2.77% | -11.46% | +0.44% | 3.29% |
| 1546 | 6118 | アイダエンジニアリング | 871 | -2.79% | -3.22% | +1.75% | 3.44% |
| 1547 | 3302 | 帝国繊維 | 2,328 | -2.80% | -0.30% | -1.69% | 2.15% |
| 1548 | 1815 | 鉄建建設 | 2,561 | -2.81% | -8.60% | +0.75% | 3.90% |
| 1549 | 2540 | 養命酒製造 | 2,237 | -2.82% | -8.47% | +0.72% | 2.01% |
| 1550 | 5711 | 三菱マテリアル | 2,977 | -2.82% | -1.41% | -0.07% | 3.36% |
| 1551 | 2429 | ワールドホールディングス | 2,114 | -2.85% | -12.10% | -0.56% | 3.83% |
| 1552 | 9506 | 東北電力 | 1,545 | -2.86% | +23.16% | -0.29% | 1.94% |
| 1553 | 6237 | イワキポンプ | 2,485 | -2.89% | -1.51% | +3.03% | 2.33% |
| 1554 | 7240 | ＮＯＫ | 2,112 | -2.92% | -7.25% | +1.76% | 4.74% |
| 1555 | 1884 | 日本道路 | 1,758 | -2.93% | -7.47% | +1.33% | 3.41% |
| 1556 | 6674 | ジーエス・ユアサ コーポレーション | 3,237 | -2.94% | +7.04% | +0.87% | 2.16% |
| 1557 | 1803 | 清水建設 | 844 | -2.96% | -16.23% | +1.99% | 2.73% |
| 1558 | 9533 | 東邦瓦斯 | 4,002 | -2.96% | -0.37% | +3.12% | 2.00% |
| 1559 | 8515 | アイフル | 393 | -2.96% | -11.69% | +1.29% | 0.25% |
| 1560 | 6869 | シスメックス | 2,600 | -2.97% | -3.85% | -0.76% | 1.15% |
| 1561 | 1950 | 日本電設工業 | 1,953 | -2.98% | -6.42% | +1.24% | 2.56% |
| 1562 | 7575 | 日本ライフライン | 1,105 | -2.99% | -9.65% | +0.91% | 4.16% |
| 1563 | 8392 | 大分銀行 | 3,405 | -2.99% | +15.86% | +1.49% | 2.94% |
| 1564 | 9956 | バローホールディングス | 2,366 | -2.99% | -1.58% | +1.55% | 2.87% |
| 1565 | 9009 | 京成電鉄 | 5,475 | -2.99% | -6.33% | +0.04% | 0.66% |
| 1566 | 5202 | 日本板硝子 | 451 | -3.01% | -12.26% | +0.45% | - |
| 1567 | 3902 | メディカル・データ・ビジョン | 515 | -3.01% | -10.59% | +0.19% | 1.26% |
| 1568 | 6470 | 大豊工業 | 803 | -3.02% | -5.53% | +2.95% | 2.49% |
| 1569 | 6277 | ホソカワミクロン | 4,170 | -3.02% | -10.61% | +3.35% | 2.40% |
| 1570 | 5930 | 文化シヤッター | 1,761 | -3.03% | +2.09% | -0.68% | 3.63% |
| 1571 | 1946 | トーエネック | 5,700 | -3.06% | +8.57% | +3.45% | 3.51% |
| 1572 | 8713 | フィデアホールディングス | 1,614 | -3.06% | +5.63% | +0.56% | 4.65% |
| 1573 | 7532 | パン・パシフィック・インターナショナルホールディングス | 3,912 | -3.10% | +6.74% | -0.18% | 0.54% |
| 1574 | 5110 | 住友ゴム工業 | 1,716 | -3.11% | -8.99% | +0.94% | 3.38% |
| 1575 | 1952 | 新日本空調 | 4,160 | -3.14% | +8.33% | +2.72% | 2.88% |
| 1576 | 6302 | 住友重機械工業 | 4,126 | -3.15% | -5.82% | +1.40% | 3.03% |
| 1577 | 6586 | マキタ | 4,487 | -3.15% | -2.56% | +0.20% | - |
| 1578 | 5186 | ニッタ | 3,970 | -3.17% | -1.61% | 0.00% | 3.32% |
| 1579 | 1605 | ＩＮＰＥＸ | 2,346 | -3.20% | -0.93% | +0.95% | 3.24% |
| 1580 | 6937 | 古河電池 | 1,180 | -3.20% | +15.35% | +0.25% | 2.37% |
| 1581 | 5975 | 東プレ | 2,178 | -3.20% | -14.15% | +1.40% | 2.75% |
| 1582 | 3612 | ワールド | 2,050 | -3.21% | -2.89% | +2.14% | 3.66% |
| 1583 | 6644 | 大崎電気工業 | 662 | -3.22% | -2.93% | +3.28% | 3.02% |
| 1584 | 9064 | ヤマトホールディングス | 1,744 | -3.22% | -1.86% | -0.31% | 2.64% |
| 1585 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 120 | -3.23% | +6.19% | +0.84% | - |
| 1586 | 3433 | トーカロ | 1,919 | -3.23% | +3.39% | +2.02% | 3.02% |
| 1587 | 8031 | 三井物産 | 7,712 | -3.24% | -0.89% | +0.35% | 2.59% |
| 1588 | 5631 | 日本製鋼所 | 4,577 | -3.26% | +20.32% | +2.33% | 1.62% |
| 1589 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 3,174 | -3.26% | +11.17% | +1.18% | 4.57% |
| 1590 | 4082 | 第一稀元素化学工業 | 830 | -3.26% | -8.69% | -0.48% | 3.13% |
| 1591 | 6584 | 三櫻工業 | 975 | -3.27% | -8.62% | +3.94% | 2.87% |
| 1592 | 3978 | マクロミル | 854 | -3.28% | +15.41% | -0.12% | 3.16% |
| 1593 | 5726 | 大阪チタニウムテクノロジーズ | 2,930 | -3.30% | +16.59% | +4.98% | 1.71% |
| 1594 | 4919 | ミルボン | 3,280 | -3.30% | +2.60% | -1.06% | 2.68% |
| 1595 | 2209 | 井村屋グループ | 2,489 | -3.30% | -2.01% | -0.44% | 1.25% |
| 1596 | 3088 | マツキヨココカラ＆カンパニー | 2,145 | -3.31% | -5.22% | -0.02% | 1.96% |
| 1597 | 4088 | エア・ウォーター | 2,222 | -3.33% | -7.84% | +1.14% | 2.88% |
| 1598 | 1786 | オリエンタル白石 | 346 | -3.35% | -8.95% | +0.87% | 4.19% |
| 1599 | 6703 | 沖電気工業 | 1,038 | -3.35% | -11.05% | +0.87% | 2.89% |
| 1600 | 6013 | タクマ | 1,667 | -3.36% | -15.21% | +2.02% | 3.36% |
| 1601 | 5393 | ニチアス | 4,595 | -3.36% | +6.61% | +2.91% | 2.26% |
| 1602 | 8308 | りそなホールディングス | 1,048 | -3.37% | +8.94% | +2.10% | 2.20% |
| 1603 | 2154 | オープンアップグループ | 1,997 | -3.39% | -0.55% | +0.86% | 3.25% |
| 1604 | 7244 | 市光工業 | 541 | -3.39% | -0.92% | +1.69% | 2.40% |
| 1605 | 6146 | ディスコ | 59,400 | -3.40% | +16.56% | -0.67% | - |
| 1606 | 3401 | 帝人 | 1,476 | -3.40% | -3.72% | +1.03% | 2.03% |
| 1607 | 2768 | 双日 | 3,964 | -3.41% | -5.03% | +0.81% | 3.78% |
| 1608 | 4208 | 宇部興産 | 2,792 | -3.43% | -4.86% | +1.32% | 3.94% |
| 1609 | 1663 | Ｋ＆Ｏエナジーグループ | 3,800 | -3.43% | +15.33% | +2.15% | 1.05% |
| 1610 | 7267 | 本田技研工業 | 1,708 | -3.48% | -2.29% | +2.43% | 3.98% |
| 1611 | 6413 | 理想科学工業 | 3,190 | -3.48% | +6.33% | +0.79% | 3.13% |
| 1612 | 6737 | ＥＩＺＯ | 4,825 | -3.50% | -7.57% | +1.90% | 4.35% |
| 1613 | 6745 | ホーチキ | 2,170 | -3.51% | -1.99% | +1.78% | 2.67% |
| 1614 | 6294 | オカダアイヨン | 2,410 | -3.52% | -17.55% | +0.42% | 3.07% |
| 1615 | 6363 | 酉島製作所 | 3,285 | -3.52% | +10.23% | +1.08% | 1.83% |
| 1616 | 9438 | エムティーアイ | 847 | -3.53% | +9.15% | 0.00% | 1.89% |
| 1617 | 1976 | 明星工業 | 1,253 | -3.54% | -8.00% | +1.29% | 3.27% |
| 1618 | 5352 | 黒崎播磨 | 2,995 | -3.54% | -9.79% | +0.03% | 3.01% |
| 1619 | 6755 | 富士通ゼネラル | 2,078 | -3.55% | -3.01% | -0.17% | 1.83% |
| 1620 | 8012 | 長瀬産業 | 2,968 | -3.56% | -3.15% | +0.83% | 2.86% |
| 1621 | 7419 | ノジマ | 1,705 | -3.56% | -3.62% | +0.29% | 2.11% |
| 1622 | 3946 | トーモク | 2,694 | -3.58% | -7.71% | +0.90% | 3.34% |
| 1623 | 5491 | 日本金属 | 727 | -3.58% | -10.58% | +0.83% | - |
| 1624 | 8059 | 第一実業 | 2,286 | -3.58% | +5.78% | +1.60% | 3.15% |
| 1625 | 3101 | 東洋紡 | 1,045 | -3.60% | -7.28% | +0.29% | 3.83% |
| 1626 | 3110 | 日東紡績 | 6,670 | -3.61% | +16.61% | +3.73% | - |
| 1627 | 7088 | フォーラムエンジニアリング | 851 | -3.62% | -5.44% | +0.71% | 4.99% |
| 1628 | 4481 | ベース | 2,815 | -3.63% | -20.37% | +1.15% | 3.62% |
| 1629 | 8387 | 四国銀行 | 1,141 | -3.63% | +2.61% | -0.09% | 3.51% |
| 1630 | 7337 | ひろぎんホールディングス | 1,231 | -3.64% | +9.18% | +1.69% | 3.25% |
| 1631 | 9513 | 電源開発 | 2,543 | -3.66% | -4.81% | +0.71% | 3.93% |
| 1632 | 5946 | 長府製作所 | 2,185 | -3.66% | -2.98% | +1.68% | 2.11% |
| 1633 | 7173 | 東京きらぼしフィナンシャルグループ | 4,725 | -3.67% | +9.25% | +1.39% | 3.17% |
| 1634 | 6866 | HIOKI | 6,800 | -3.68% | -9.69% | +0.74% | 2.94% |
| 1635 | 8368 | 百五銀行 | 677 | -3.70% | +4.31% | +1.96% | 2.36% |
| 1636 | 7167 | めぶきフィナンシャルグループ | 607 | -3.70% | +10.49% | +2.17% | 2.31% |
| 1637 | 6768 | タムラ製作所 | 702 | -3.70% | +6.36% | +1.30% | 1.42% |
| 1638 | 1934 | ユアテック | 1,583 | -3.71% | +5.39% | +4.56% | 2.91% |
| 1639 | 6850 | チノー | 2,558 | -3.73% | -6.40% | +3.31% | 2.74% |
| 1640 | 8600 | トモニホールディングス | 411 | -3.75% | -1.67% | +1.48% | 2.92% |
| 1641 | 4272 | 日本化薬 | 1,230 | -3.76% | -7.42% | +0.65% | 3.66% |
| 1642 | 2815 | アリアケジャパン | 5,090 | -3.78% | +0.59% | +0.20% | 2.16% |
| 1643 | 8714 | 池田泉州ホールディングス | 407 | -3.78% | +3.56% | +2.26% | 3.07% |
| 1644 | 7734 | 理研計器 | 3,815 | -3.78% | -2.68% | +0.93% | 1.05% |
| 1645 | 5970 | ジーテクト | 1,882 | -3.78% | -8.64% | +2.90% | 3.72% |
| 1646 | 7203 | トヨタ自動車 | 3,272 | -3.79% | -7.26% | +1.65% | - |
| 1647 | 8360 | 山梨中央銀行 | 1,981 | -3.83% | +10.55% | +0.46% | 3.23% |
| 1648 | 1959 | 九電工 | 6,152 | -3.84% | -7.01% | -0.29% | 2.11% |
| 1649 | 6508 | 明電舎 | 4,115 | -3.86% | +12.28% | +2.11% | - |
| 1650 | 7246 | プレス工業 | 647 | -3.86% | -18.62% | +0.94% | 4.17% |
| 1651 | 8388 | 阿波銀行 | 2,797 | -3.88% | +6.35% | +1.16% | 2.86% |
| 1652 | 7970 | 信越ポリマー | 1,460 | -3.88% | -7.71% | +0.97% | - |
| 1653 | 9273 | コーア商事ホールディングス | 689 | -3.91% | -18.94% | -0.58% | 1.89% |
| 1654 | 7202 | いすゞ自動車 | 2,015 | -3.91% | +4.13% | +1.56% | 4.57% |
| 1655 | 7012 | 川崎重工業 | 5,736 | -3.92% | +2.30% | +3.26% | 2.44% |
| 1656 | 3031 | ラクーンホールディングス | 632 | -3.95% | -6.23% | -0.16% | 2.22% |
| 1657 | 6284 | 日精エー・エス・ビー機械 | 4,955 | -3.97% | -7.56% | +0.81% | 2.42% |
| 1658 | 4687 | ＴＤＣソフト | 1,038 | -3.98% | -12.63% | +0.48% | 2.31% |
| 1659 | 5480 | 日本冶金工業 | 4,705 | -3.98% | -0.21% | +2.17% | 4.25% |
| 1660 | 6254 | 野村マイクロ・サイエンス | 4,515 | -4.04% | -12.67% | +1.80% | 1.55% |
| 1661 | 6258 | 平田機工 | 6,650 | -4.04% | -5.67% | +0.76% | 1.80% |
| 1662 | 5851 | リョービ | 2,418 | -4.05% | -10.87% | +2.94% | 3.31% |
| 1663 | 5301 | 東海カーボン | 956 | -4.06% | -8.64% | +1.11% | 3.14% |
| 1664 | 5852 | アーレスティ | 704 | -4.09% | +8.81% | +1.29% | 3.98% |
| 1665 | 2053 | 中部飼料 | 1,541 | -4.11% | +6.13% | -0.06% | 3.24% |
| 1666 | 1949 | 住友電設 | 3,495 | -4.12% | -8.63% | +3.40% | 3.26% |
| 1667 | 8524 | 北洋銀行 | 558 | -4.12% | +21.57% | +0.36% | 2.33% |
| 1668 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 2,068 | -4.13% | -4.92% | -7.14% | 1.93% |
| 1669 | 3489 | フェイスネットワーク | 1,649 | -4.13% | +1.85% | +1.73% | 5.82% |
| 1670 | 4109 | ステラ ケミファ | 4,140 | -4.17% | +10.40% | +0.36% | 4.11% |
| 1671 | 3865 | 北越コーポレーション | 1,172 | -4.17% | -12.60% | +0.34% | 1.88% |
| 1672 | 3880 | 大王製紙 | 848 | -4.19% | -25.01% | -0.34% | 1.89% |
| 1673 | 8698 | マネックスグループ | 746 | -4.24% | -3.74% | -1.45% | - |
| 1674 | 2471 | エスプール | 315 | -4.26% | -5.41% | -1.25% | 3.17% |
| 1675 | 8331 | 千葉銀行 | 1,430 | -4.29% | +10.69% | +2.11% | 2.52% |
| 1676 | 7282 | 豊田合成 | 2,915 | -4.29% | -7.21% | +1.15% | 3.60% |
| 1677 | 6330 | 東洋エンジニアリング | 893 | -4.29% | +1.02% | +2.53% | 2.80% |
| 1678 | 5703 | 日本軽金属ホールディングス | 1,818 | -4.32% | -2.05% | +0.55% | 3.85% |
| 1679 | 5989 | エイチワン | 885 | -4.32% | +26.25% | +3.63% | 2.94% |
| 1680 | 7241 | フタバ産業 | 860 | -4.34% | -10.04% | +2.87% | 4.07% |
| 1681 | 5101 | 横浜ゴム | 3,769 | -4.34% | -6.89% | +2.11% | 2.47% |
| 1682 | 8367 | 南都銀行 | 3,415 | -4.34% | +10.88% | +1.64% | 3.60% |
| 1683 | 7256 | 河西工業 | 196 | -4.39% | -24.62% | +1.03% | - |
| 1684 | 7013 | ＩＨＩ | 3,870 | -4.40% | -6.05% | +2.03% | 2.58% |
| 1685 | 9830 | トラスコ中山 | 2,367 | -4.40% | -10.91% | +1.63% | 2.07% |
| 1686 | 8361 | 大垣共立銀行 | 2,214 | -4.40% | -0.32% | +1.51% | 3.16% |
| 1687 | 3983 | オロ | 2,582 | -4.41% | -3.66% | +1.29% | 1.16% |
| 1688 | 9007 | 小田急電鉄 | 1,574 | -4.43% | -9.78% | +2.74% | 1.91% |
| 1689 | 5901 | 東洋製罐グループホールディングス | 2,483 | -4.46% | +1.76% | -1.49% | 3.67% |
| 1690 | 6235 | オプトラン | 2,033 | -4.51% | +1.90% | +0.84% | 2.56% |
| 1691 | 4323 | 日本システム技術 | 1,573 | -4.55% | -8.44% | +0.77% | 1.72% |
| 1692 | 4633 | サカタインクス | 1,821 | -4.56% | +14.17% | +1.56% | 2.20% |
| 1693 | 3151 | バイタルケーエスケー・ホールディングス | 1,294 | -4.57% | +7.74% | +1.09% | 3.32% |
| 1694 | 1712 | ダイセキ環境ソリューション | 978 | -4.59% | +5.16% | +0.51% | 1.43% |
| 1695 | 6432 | 竹内製作所 | 5,810 | -4.60% | -9.64% | +2.83% | 3.44% |
| 1696 | 9534 | 北海道瓦斯 | 3,525 | -4.60% | +2.77% | +0.86% | 2.55% |
| 1697 | 4215 | タキロンシーアイ | 700 | -4.63% | -5.91% | -0.57% | 3.43% |
| 1698 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 2,717 | -4.67% | -4.90% | -0.18% | 0.83% |
| 1699 | 7494 | コナカ | 286 | -4.67% | -27.23% | 0.00% | - |
| 1700 | 8771 | イー・ギャランティ | 1,281 | -4.69% | -25.95% | -0.31% | 2.89% |
| 1701 | 3116 | トヨタ紡織 | 2,183 | -4.69% | -6.33% | +1.35% | 3.94% |
| 1702 | 3193 | エターナルホスピタリティグループ | 3,645 | -4.71% | -7.95% | -2.02% | 0.33% |
| 1703 | 5932 | 三協立山 | 800 | -4.76% | -3.15% | +1.27% | 2.50% |
| 1704 | 2792 | ハニーズホールディングス | 1,575 | -4.78% | -9.38% | -0.88% | 3.49% |
| 1705 | 7721 | 東京計器 | 2,999 | -4.79% | +12.20% | +2.85% | 1.17% |
| 1706 | 3196 | ホットランド | 2,555 | -4.84% | +19.95% | +0.51% | 0.39% |
| 1707 | 6315 | ＴＯＷＡ | 11,340 | -4.87% | +3.66% | +2.07% | 0.53% |
| 1708 | 9962 | ミスミグループ本社 | 2,566 | -4.88% | -8.47% | +1.14% | 1.43% |
| 1709 | 6340 | 澁谷工業 | 3,775 | -4.91% | +7.70% | +2.03% | 1.85% |
| 1710 | 9600 | アイネット | 2,212 | -4.94% | +7.85% | -2.04% | 2.53% |
| 1711 | 5659 | 日本精線 | 1,245 | -4.96% | -2.73% | +1.14% | 3.69% |
| 1712 | 4887 | サワイグループホールディングス | 5,808 | -4.97% | +0.33% | +2.13% | 2.74% |
| 1713 | 5602 | 栗本鐵工所 | 4,750 | -5.00% | +9.70% | -0.63% | 4.38% |
| 1714 | 6201 | 豊田自動織機 | 14,060 | -5.00% | -7.83% | +1.44% | 1.99% |
| 1715 | 8522 | 名古屋銀行 | 7,190 | -5.02% | +2.71% | +0.70% | 3.06% |
| 1716 | 8386 | 百十四銀行 | 3,280 | -5.07% | +16.93% | 0.00% | 3.05% |
| 1717 | 8354 | ふくおかフィナンシャルグループ | 4,346 | -5.09% | +3.65% | +1.85% | 2.99% |
| 1718 | 9450 | ファイバーゲート | 1,174 | -5.17% | +2.00% | +1.65% | 1.49% |
| 1719 | 2722 | アイケイ | 385 | -5.17% | -11.49% | -1.79% | 1.30% |
| 1720 | 5713 | 住友金属鉱山 | 4,850 | -5.18% | -4.41% | -0.33% | 2.04% |
| 1721 | 4432 | ウイングアーク１ｓｔ | 2,702 | -5.19% | -4.46% | -2.07% | 3.11% |
| 1722 | 9517 | イーレックス | 657 | -5.19% | -20.65% | +2.66% | - |
| 1723 | 6544 | ジャパンエレベーターサービスホールディングス | 2,697 | -5.20% | +7.58% | +0.19% | - |
| 1724 | 8739 | スパークス・グループ | 1,717 | -5.35% | -4.93% | +3.50% | - |
| 1725 | 1980 | ダイダン | 3,095 | -5.35% | -0.16% | +2.31% | 3.36% |
| 1726 | 8346 | 東邦銀行 | 317 | -5.37% | -3.35% | +0.96% | 2.21% |
| 1727 | 7261 | マツダ | 1,568 | -5.43% | -7.58% | +2.45% | - |
| 1728 | 5715 | 古河機械金属 | 1,874 | -5.45% | -3.60% | +1.13% | 3.20% |
| 1729 | 4114 | 日本触媒 | 1,566 | -5.46% | +3.10% | +0.51% | 4.47% |
| 1730 | 9824 | 泉州電業 | 5,130 | -5.52% | -10.47% | 0.00% | 2.53% |
| 1731 | 3963 | シンクロ・フード | 529 | -5.54% | -6.04% | -1.12% | - |
| 1732 | 3076 | あい ホールディングス | 2,328 | -5.56% | -5.10% | +1.57% | 3.87% |
| 1733 | 7238 | 曙ブレーキ工業 | 135 | -5.59% | -15.09% | +1.50% | - |
| 1734 | 6183 | ベルシステム２４ホールディングス | 1,519 | -5.65% | -2.00% | +0.26% | 3.95% |
| 1735 | 8359 | 八十二銀行 | 1,025 | -5.66% | -2.29% | +1.33% | 2.54% |
| 1736 | 8550 | 栃木銀行 | 366 | -5.67% | +2.23% | +1.39% | 1.91% |
| 1737 | 1969 | 高砂熱学工業 | 6,090 | -5.73% | +13.83% | +2.18% | 2.13% |
| 1738 | 7180 | 九州フィナンシャルグループ | 984 | -5.77% | -6.04% | +0.56% | 1.83% |
| 1739 | 6368 | オルガノ | 8,300 | -5.79% | +3.49% | +1.72% | 1.28% |
| 1740 | 1942 | 関電工 | 1,763 | -5.82% | -4.91% | +2.03% | 2.44% |
| 1741 | 8395 | 佐賀銀行 | 2,615 | -5.83% | +19.46% | +0.89% | 3.06% |
| 1742 | 3539 | ＪＭホールディングス | 2,822 | -5.87% | +4.09% | -0.21% | 1.42% |
| 1743 | 5451 | 淀川製鋼所 | 5,380 | -5.94% | +10.25% | 0.00% | 5.74% |
| 1744 | 9143 | ＳＧホールディングス | 1,493 | -6.01% | -6.81% | +0.51% | 3.48% |
| 1745 | 3315 | 日本コークス工業 | 124 | -6.06% | -2.36% | +2.48% | - |
| 1746 | 2681 | ゲオホールディングス | 1,627 | -6.06% | -16.69% | -0.06% | 2.09% |
| 1747 | 8078 | 阪和興業 | 6,240 | -6.17% | +1.79% | -0.32% | 3.37% |
| 1748 | 5991 | 日本発條 | 1,636 | -6.19% | 0.00% | -0.49% | 3.48% |
| 1749 | 4674 | クレスコ | 2,283 | -6.20% | +12.57% | -0.52% | 3.33% |
| 1750 | 9787 | イオンディライト | 3,845 | -6.22% | +1.72% | +0.52% | 2.26% |
| 1751 | 3903 | ｇｕｍｉ | 341 | -6.32% | -8.09% | -1.45% | - |
| 1752 | 6200 | インソース | 904 | -6.42% | -0.22% | -2.16% | 1.66% |
| 1753 | 7715 | 長野計器 | 2,988 | -6.48% | +24.34% | -1.06% | 1.47% |
| 1754 | 4350 | メディカルシステムネットワーク | 600 | -6.54% | -7.12% | -2.91% | 2.00% |
| 1755 | 8338 | 筑波銀行 | 314 | -6.55% | +9.03% | +0.96% | 1.59% |
| 1756 | 9502 | 中部電力 | 2,025 | -6.55% | +2.45% | +0.80% | 2.96% |
| 1757 | 8334 | 群馬銀行 | 1,011 | -6.56% | +5.30% | +0.35% | 2.77% |
| 1758 | 6740 | ジャパンディスプレイ | 14 | -6.67% | -26.32% | 0.00% | - |
| 1759 | 3901 | マークラインズ | 2,920 | -6.86% | -9.32% | -0.68% | 1.44% |
| 1760 | 8418 | 山口フィナンシャルグループ | 1,787 | -6.93% | +12.60% | +0.99% | 3.36% |
| 1761 | 1964 | 中外炉工業 | 3,020 | -6.93% | -8.21% | +1.00% | 3.31% |
| 1762 | 7518 | ネットワンシステムズ | 2,773 | -6.98% | -6.35% | -2.03% | 3.10% |
| 1763 | 4369 | トリケミカル研究所 | 4,065 | -6.98% | -7.40% | +2.14% | 0.74% |
| 1764 | 4420 | イーソル | 848 | -7.02% | +2.17% | +0.36% | 0.65% |
| 1765 | 6387 | サムコ | 4,090 | -7.36% | -10.01% | -2.97% | 1.10% |
| 1766 | 7350 | おきなわフィナンシャルグループ | 2,538 | -7.37% | -4.80% | +0.87% | 3.15% |
| 1767 | 1419 | タマホーム | 3,875 | -7.52% | -12.73% | +0.91% | 4.77% |
| 1768 | 8377 | ほくほくフィナンシャルグループ | 2,093 | -7.55% | +9.93% | +0.31% | 1.91% |
| 1769 | 6920 | レーザーテック | 37,400 | -7.63% | -8.82% | +3.31% | 0.51% |
| 1770 | 9505 | 北陸電力 | 1,072 | -7.71% | +6.67% | -0.92% | 1.40% |
| 1771 | 8341 | 七十七銀行 | 4,310 | -8.00% | -2.49% | -1.03% | 3.25% |
| 1772 | 3950 | ザ・パック | 3,660 | -8.04% | -3.81% | +2.23% | 3.22% |
| 1773 | 2695 | くら寿司 | 4,440 | -8.07% | -3.79% | +1.25% | 0.45% |
| 1774 | 5741 | ＵＡＣＪ | 4,120 | -8.34% | -14.96% | -4.19% | 2.43% |
| 1775 | 7189 | 西日本フィナンシャルホールディングス | 1,992 | -8.62% | -2.97% | +0.05% | 3.01% |
| 1776 | 5949 | ユニプレス | 1,352 | -9.38% | +16.85% | +0.45% | 4.44% |
| 1777 | 6594 | ニデック | 7,052 | -10.09% | +1.38% | +0.80% | 1.13% |
| 1778 | 4507 | 塩野義製薬 | 6,286 | -10.71% | -16.06% | -0.24% | 2.70% |
| 1779 | 3854 | アイル | 2,319 | -11.83% | -16.40% | -8.34% | 1.72% |
| 1780 | 2875 | 東洋水産 | 9,844 | -12.96% | -2.24% | -0.99% | 1.73% |
| 1781 | 9509 | 北海道電力 | 1,436 | -12.97% | +17.57% | -2.48% | 1.39% |
| 1782 | 2433 | 博報堂ＤＹホールディングス | 1,109 | -14.67% | -25.18% | -0.27% | 2.89% |
10日の日経平均は＋354円の3万9038円となり反発。
個別銘柄では、シャープや日立製作所などが買われたほか、ＳＵＭＣＯ、第一生命ホールディングス、荏原製作所などが上昇した。
2024年は日本株が躍進、期待の銘柄は？ 有料版レポート閲覧はこちら
今月の日経平均は前日までの上昇幅が＋196円と買い地合いであったが、10日の東京株式市場は反発と、地合いの強さが引き継がれ、堅調な展開をたどった。
前営業日の米株式市場が下落したものの、日本株は選別買いが続いた。保険業では、第一生命ホールディングスやＳＯＭＰＯホールディングスなどが買われた。機械の荏原製作所や日本製鋼所も上昇し、相場を支えた。米長期金利の上昇を背景に高PERなハイテクなどは売り圧力が意識されたが、サンデンなどPERが相対的に低い銘柄は買いが集まりやすかった。
足元では日米金利差が縮小しており、ドル円市場では円高余地に関心が集まりやすい状況。これにより輸出株など日本株の一角では ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投資法人 | 6.56 % |
| 2 | イテックグループホールディングス | 6.17 % |
| 3 | MIRARTHホールディングス | 6.12 % |